Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 6,400 08:00:00
Bid Price Offer Price High Price Low Price Open Price
140.00p 145.00p 142.50p 142.50p 142.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.76 -4.66 -14.83 36.3

Eagle Eye (EYE) Latest News

More Eagle Eye News
Eagle Eye Takeover Rumours

Eagle Eye (EYE) Share Charts

1 Year Eagle Eye Chart

1 Year Eagle Eye Chart

1 Month Eagle Eye Chart

1 Month Eagle Eye Chart

Intraday Eagle Eye Chart

Intraday Eagle Eye Chart

Eagle Eye (EYE) Discussions and Chat

Eagle Eye Forums and Chat

Date Time Title Posts
13/3/201911:03EagleEye - digital loyalty and offers307
05/6/201423:54Eyeconomy Holdings(EYE)8
13/12/200709:21share-price 5.5p, eps 3p at the interims103
16/5/200715:23Eyeconomy Holdings(EYE)1
16/5/200715:11Eyeconomy Holdings(EYE)-

Add a New Thread

Eagle Eye (EYE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:57:39141.005,4007,614.00O
09:01:15144.001,0001,440.00O
View all Eagle Eye trades in real-time

Eagle Eye (EYE) Top Chat Posts

DateSubject
18/3/2019
08:20
Eagle Eye Daily Update: Eagle Eye PLC is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye was 142.50p.
Eagle Eye PLC has a 4 week average price of 136.50p and a 12 week average price of 96.50p.
The 1 year high share price is 212p while the 1 year low share price is currently 96.50p.
There are currently 25,444,127 shares in issue and the average daily traded volume is 20,472 shares. The market capitalisation of Eagle Eye PLC is £36,257,880.98.
08/1/2019
16:55
matt123d: "Recognising the progress made by the company under Tim Mason's guidance"Share price at lows.
07/1/2019
15:02
masurenguy: Paul Scott's comment today brought this share to my attention. "I don't normally mention contract win announcements. However, in this case, EYE is on my watchlist as something I might buy in future, so want to keep my notes here up-to-date, for easier reference in future. There's also a trading update buried in today's contract win announcement; The Company continues to trade in-line with the Board's expectations. This contract follows on from existing work with John Lewis Partnership. So clearly by rolling it out to Waitrose too, the customer must be happy. My opinion - I'm keeping a watching brief on this one. It looks potentially interesting, and has a great client list. On the downside, it's still loss-making, although not horrendously. The share price has come down a lot in the last year, along with many other smaller, more speculative shares. It's not far off getting into the sort of price range where I might consider dipping in my toe." Looks interesting so I've now added it to my watchlist too !
19/11/2017
22:25
nurdin: Is the CEO talking about Eagleye or some other company? A complete misrepresentation of companys business imo.No wonder the share price dropped so severely after the release of that interview
06/7/2017
06:45
ayl30: Good to see but why would it have any effect? Not extra business, this is what we need to keep the share price up
29/5/2017
10:11
mark2market: What chance that the EYE (Eagle Eye) share price `does a PURP (PurpleBricks)’; ? Some interesting parallels here with PurpleBricks: PURP announced a placing at 220p on Feb 21st, the proceeds to be used for American expansion. Placing jointly run by Investec, with the placing shares to begin trading around 3 weeks later, by which time the price had already risen well above 300p - and of course they are now above 400p. EYE announced a placing at 225p on May 26th, the proceeds to be largely used for American expansion. Placing run by Investec, with the placing shares to begin trading around 3 weeks later, by which time… - well the shares are already nibbling at 300p, and a positive SCSW write-up can mean a 50%+ bounce, so next stop 400p and beyond?
28/5/2017
08:51
chickenrun1: I think you will find that the placing price will of been agreed a couple of weeks prior to the placing news was announced. Normally you would expect a stock to fall to a placing price or stick around that level as the news leaked into the market. In this case the placing at 225p has been read as very positive news as it leaked out and the share price rallied, especially as the directors were prepared to buy so many shares in the placing at such a strong price after recently buying significant amounts just a month ago. At 225p placing price you have to remember the stock had rallied 60% in a month. How can you expect the placing price to have been near 275p? The 50p premium to the placing price on Friday is a result of the placing having been agreed at 225p a week ago I would say. Weak placings would have been agreed at a big discount to the price a fortnight ago and the price would have stuck there until announced I would imagine. This was a strong placing with high demand and big director participation and that is why they have rallied so strongly would be my conclusion.
28/5/2017
07:54
qs99: nurdin: they have agreed a pricing at a massive discount to current share price, that gives them an immediate gain as market has held up. Again, fair play etc, but if the story was that good, why not raise money at a 10% or 15% discount?
18/5/2017
08:53
malcolmmm: I should imagine new contracts will come at a steady rate with the consequent upgrades in the share price
12/5/2017
06:25
nurdin: Nice 3 yr contract with John Lewis https://uk.advfn.com/stock-market/london/eagle-eye-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Eagle-Eye-signs-3-ye/74572346
18/11/2014
08:18
yesrupnel: Good news indeed. Seems to be plenty of client wins, increased turnover of transactions and 85% of revenue is transactional based which is a good business model if transactions continue to increase as cost of service to the client is low and attracts more promotions. I think this still has plenty of room for share price growth and they and others will be successful as this technology becomes the norm with people and their smartphones.
Eagle Eye share price data is direct from the London Stock Exchange
Your Recent History
LSE
EYE
Eagle Eye
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 18:27:25