Share Name Share Symbol Market Type Share ISIN Share Description
Eagle Eye PLC LSE:EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 204.00p 208.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.1 -3.9 -15.7 - 52.36

Eagle Eye (EYE) Latest News

More Eagle Eye News
Eagle Eye Takeover Rumours

Eagle Eye (EYE) Share Charts

1 Year Eagle Eye Chart

1 Year Eagle Eye Chart

1 Month Eagle Eye Chart

1 Month Eagle Eye Chart

Intraday Eagle Eye Chart

Intraday Eagle Eye Chart

Eagle Eye (EYE) Discussions and Chat

Eagle Eye Forums and Chat

Date Time Title Posts
19/11/201722:25EagleEye - digital loyalty and offers230
05/6/201423:54Eyeconomy Holdings(EYE)8
13/12/200709:21share-price 5.5p, eps 3p at the interims103
16/5/200715:23Eyeconomy Holdings(EYE)1
16/5/200715:11Eyeconomy Holdings(EYE)-

Add a New Thread

Eagle Eye (EYE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-21 14:28:42207.692,5005,192.25O
2017-11-21 13:30:25207.69479994.84O
2017-11-21 12:43:27204.486361,300.49O
2017-11-21 12:31:29204.315001,021.55O
2017-11-21 12:24:51208.009,60019,968.00O
View all Eagle Eye trades in real-time

Eagle Eye (EYE) Top Chat Posts

DateSubject
21/11/2017
08:20
Eagle Eye Daily Update: Eagle Eye PLC is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye was 206p.
Eagle Eye PLC has a 4 week average price of 197.50p and a 12 week average price of 197.50p.
The 1 year high share price is 311.50p while the 1 year low share price is currently 126.50p.
There are currently 25,416,327 shares in issue and the average daily traded volume is 32,841 shares. The market capitalisation of Eagle Eye PLC is £52,357,633.62.
19/11/2017
22:25
nurdin: Is the CEO talking about Eagleye or some other company? A complete misrepresentation of companys business imo.No wonder the share price dropped so severely after the release of that interview
06/7/2017
06:45
ayl30: Good to see but why would it have any effect? Not extra business, this is what we need to keep the share price up
29/5/2017
10:11
mark2market: What chance that the EYE (Eagle Eye) share price `does a PURP (PurpleBricks)’; ? Some interesting parallels here with PurpleBricks: PURP announced a placing at 220p on Feb 21st, the proceeds to be used for American expansion. Placing jointly run by Investec, with the placing shares to begin trading around 3 weeks later, by which time the price had already risen well above 300p - and of course they are now above 400p. EYE announced a placing at 225p on May 26th, the proceeds to be largely used for American expansion. Placing run by Investec, with the placing shares to begin trading around 3 weeks later, by which time… - well the shares are already nibbling at 300p, and a positive SCSW write-up can mean a 50%+ bounce, so next stop 400p and beyond?
28/5/2017
08:51
chickenrun1: I think you will find that the placing price will of been agreed a couple of weeks prior to the placing news was announced. Normally you would expect a stock to fall to a placing price or stick around that level as the news leaked into the market. In this case the placing at 225p has been read as very positive news as it leaked out and the share price rallied, especially as the directors were prepared to buy so many shares in the placing at such a strong price after recently buying significant amounts just a month ago. At 225p placing price you have to remember the stock had rallied 60% in a month. How can you expect the placing price to have been near 275p? The 50p premium to the placing price on Friday is a result of the placing having been agreed at 225p a week ago I would say. Weak placings would have been agreed at a big discount to the price a fortnight ago and the price would have stuck there until announced I would imagine. This was a strong placing with high demand and big director participation and that is why they have rallied so strongly would be my conclusion.
28/5/2017
07:54
qs99: nurdin: they have agreed a pricing at a massive discount to current share price, that gives them an immediate gain as market has held up. Again, fair play etc, but if the story was that good, why not raise money at a 10% or 15% discount?
18/5/2017
08:53
malcolmmm: I should imagine new contracts will come at a steady rate with the consequent upgrades in the share price
12/5/2017
06:25
nurdin: Nice 3 yr contract with John Lewis https://uk.advfn.com/stock-market/london/eagle-eye-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Eagle-Eye-signs-3-ye/74572346
18/11/2014
08:18
yesrupnel: Good news indeed. Seems to be plenty of client wins, increased turnover of transactions and 85% of revenue is transactional based which is a good business model if transactions continue to increase as cost of service to the client is low and attracts more promotions. I think this still has plenty of room for share price growth and they and others will be successful as this technology becomes the norm with people and their smartphones.
24/9/2014
09:17
yesrupnel: Good figures today. Thought there would be a tick up in the share price but VERY muted.
13/12/2007
09:21
sagem: When are we expecting news/results for Eyeconomy and I note the share price seems to be dropping now 43p.....your views would be appreciated
Eagle Eye share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 07:45:02