ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NEZ Ostasiatiske Kompagni A/s

33.80
0.00 (0.00%)
03 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ostasiatiske Kompagni A/s LSE:0NEZ London Ordinary Share DK0061277894 OSTASIATISKE KOMPAGNI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -1.4M -0.1392 -242.82 339.86M

Ostasiatiske Kompagni A/s (0NEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Oct 202433.800.000.00%33.8033.800.00
01 Oct 202433.800.000.00%33.8033.800.00
30 Sep 202433.800.000.00%33.8033.800.00
27 Sep 202433.800.000.00%33.8033.800.00
26 Sep 202433.800.000.00%33.8033.800.00
25 Sep 202433.800.000.00%33.8033.800.00
24 Sep 202433.800.000.00%33.8033.800.00
23 Sep 202433.800.000.00%33.8033.800.00
20 Sep 202433.800.000.00%33.8033.800.00
19 Sep 202433.800.000.00%33.8033.800.00
18 Sep 202433.800.000.00%33.8033.800.00
17 Sep 202433.800.000.00%33.8033.800.00
16 Sep 202433.800.000.00%33.8033.800.00
13 Sep 202433.800.000.00%33.8033.800.00
12 Sep 202433.800.000.00%33.8033.800.00
11 Sep 202433.800.000.00%33.8033.800.00
10 Sep 202433.800.000.00%33.8033.800.00
09 Sep 202433.800.000.00%33.8033.800.00
06 Sep 202433.800.000.00%33.8033.800.00
05 Sep 202433.800.000.00%33.8033.800.00
04 Sep 202433.800.000.00%33.8033.800.00
03 Sep 202433.800.000.00%33.8033.800.00
Download more Ostasiatiske Kompagni A/s Historical Data

Ostasiatiske Kompagni A/s (0NEZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8033.8033.800.000.000.000.00%
1 Month33.8033.8033.800.000.000.000.00%
3 Months33.8033.8033.800.000.000.000.00%
6 Months33.8033.8033.8033.800.000.000.00%
1 Year33.8033.8033.8033.800.000.000.00%
3 Years33.8033.8033.8033.800.000.000.00%
5 Years33.8033.8033.8033.800.000.000.00%

Your Recent History

Delayed Upgrade Clock