Share Name Share Symbol Market Type Share ISIN Share Description
E4U Ord LSE:0Q47 London Ordinary Share CZ0005123620 E 4 U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CZK1.00 -0.86% CZK115.00 CZK0.00 CZK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E4U Ord (0Q47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018115-1.00-0.86%1151150
19 Jan 20181160.000.00%1161160
18 Jan 20181160.000.00%1161160
17 Jan 2018116+7.00+6.42%1161160
16 Jan 20181090.000.00%1091090
15 Jan 20181090.000.00%1091090
12 Jan 20181090.000.00%1091090
11 Jan 2018109-4.00-3.54%1091090
10 Jan 2018113-1.00-0.88%1131130
09 Jan 2018113.99999+3.00+2.70%113.99999113.999990
08 Jan 20181110.000.00%1111110
05 Jan 20181110.000.00%1111110
04 Jan 2018111-1.00-0.89%1111110
03 Jan 20181120.000.00%1121120
02 Jan 2018112-0.50-0.44%1121120
29 Dec 2017112.50.000.00%112.5112.50
28 Dec 2017112.50.000.00%112.5112.50
27 Dec 2017112.50.000.00%112.5112.50
Download more E4U Ord Historical Data

E4U Ord (0Q47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1091161090.000000065.50%
1 Month112.51161090.00000002.52.22%
3 Months112.51161090.00000002.52.22%
6 Months112.51161090.00000002.52.22%
1 Year112.51161090.00000002.52.22%
3 Years112.51161090.00000002.52.22%
5 Years112.51161090.00000002.52.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:29:07