Share Name Share Symbol Market Type Share ISIN Share Description
E4U Ord LSE:0Q47 London Ordinary Share CZ0005123620 E 4 U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK112.00 CZK0.00 CZK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E4U Ord (0Q47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181120.000.00%1121120
17 May 20181120.000.00%1121120
16 May 2018112-1.00-0.88%1121120
15 May 20181130.000.00%1131130
14 May 20181130.000.00%1131130
11 May 20181130.000.00%1131130
10 May 20181130.000.00%1131130
09 May 20181130.000.00%1131130
08 May 2018113+1.00+0.89%1131130
04 May 20181120.000.00%1121120
03 May 2018112+4.00+3.70%1121120
02 May 20181080.000.00%1081080
01 May 20181080.000.00%1081080
30 Apr 20181080.000.00%1081080
27 Apr 20181080.000.00%1081080
26 Apr 20181080.000.00%1081080
25 Apr 20181080.000.00%1081080
24 Apr 2018108-5.00-4.42%1081080
23 Apr 2018113+5.00+4.63%1131130
Download more E4U Ord Historical Data

E4U Ord (0Q47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 05:17:03