Share Name Share Symbol Market Type Share ISIN Share Description
E4U Ord LSE:0Q47 London Ordinary Share CZ0005123620 E 4 U ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK112.00 CZK0.00 CZK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E4U Ord (0Q47) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181120.000.00%1121120
17 Oct 20181120.000.00%1121120
16 Oct 20181120.000.00%1121120
15 Oct 20181120.000.00%1121120
12 Oct 20181120.000.00%1121120
11 Oct 20181120.000.00%1121120
10 Oct 20181120.000.00%1121120
09 Oct 20181120.000.00%1121120
08 Oct 20181120.000.00%1121120
05 Oct 20181120.000.00%1121120
04 Oct 20181120.000.00%1121120
03 Oct 20181120.000.00%1121120
02 Oct 20181120.000.00%1121120
01 Oct 20181120.000.00%1121120
28 Sep 20181120.000.00%1121120
27 Sep 20181120.000.00%1121120
26 Sep 20181120.000.00%1121120
25 Sep 20181120.000.00%1121120
24 Sep 20181120.000.00%1121120
21 Sep 20181120.000.00%1121120
20 Sep 20181120.000.00%1121120
19 Sep 20181120.000.00%1121120
Download more E4U Ord Historical Data

E4U Ord (0Q47) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 05:45:43