Share Name Share Symbol Market Type Share ISIN Share Description
E Trade Financi LSE:0IEO London Ordinary Share E TRADE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.30 $0.00 $0.00 - - - 10,900 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E Trade Financi (0IEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201865.30.000.00%65.365.30
20 Sep 201865.30.000.00%65.365.3401
19 Sep 201865.30.000.00%65.365.3405
18 Sep 201865.30.000.00%65.365.3549
17 Sep 201865.30.000.00%65.365.32,005
14 Sep 201865.30.000.00%65.365.30
13 Sep 201865.30.000.00%65.365.30
12 Sep 201865.30.000.00%65.365.30
11 Sep 201865.30.000.00%65.365.3300
10 Sep 201865.30.000.00%65.365.31,905
07 Sep 201865.30.000.00%65.365.30
06 Sep 201865.30.000.00%65.365.30
05 Sep 201865.30.000.00%65.365.329
04 Sep 201865.30.000.00%65.365.30
03 Sep 201865.30.000.00%65.365.30
31 Aug 201865.30.000.00%65.365.30
30 Aug 201865.30.000.00%65.365.33,920
29 Aug 201865.30.000.00%65.365.30
28 Aug 201865.30.000.00%65.365.30
24 Aug 201865.30.000.00%65.365.30
Download more E Trade Financi Historical Data

E Trade Financi (0IEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:52:11