Share Name Share Symbol Market Type Share ISIN Share Description
E Trade Financi LSE:0IEO London Ordinary Share E TRADE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.33 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E Trade Financi (0IEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201860.33-0.15-0.25%60.3360.3324,000
23 Apr 201860.48+1.65+2.80%60.4860.480
20 Apr 201858.83+0.77+1.33%58.8358.83231
19 Apr 201858.06-0.38-0.65%58.0658.0650
18 Apr 201858.44+0.85+1.48%58.4458.440
17 Apr 201857.59+0.63+1.11%57.5957.590
16 Apr 201856.96-0.78-1.35%56.9656.960
13 Apr 201857.74+0.62+1.09%57.7457.740
12 Apr 201857.12-0.14-0.24%57.1257.120
11 Apr 201857.26+1.72+3.10%57.2657.260
10 Apr 201855.54+0.30+0.54%55.5455.5414
09 Apr 201855.24-1.60-2.81%55.2455.240
06 Apr 201856.84+0.97+1.74%56.8456.840
05 Apr 201855.87+0.70+1.27%55.8755.870
04 Apr 201855.17+0.84+1.55%55.1755.170
03 Apr 201854.33+0.73+1.36%54.3354.330
29 Mar 201853.6-0.47-0.87%53.653.60
28 Mar 201854.07-1.49-2.68%54.0754.070
27 Mar 201855.56+2.47+4.65%55.5655.560
26 Mar 201853.09-1.88-3.42%53.0953.090
Download more E Trade Financi Historical Data

E Trade Financi (0IEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0660.3358.0660.31115024k8k2.273.91%
1 Month55.5460.3355.5460.30831424k6k4.798.62%
3 Months50.260.3350.256.74431458k9k10.1320.18%
6 Months43.860.3343.855.376614451k26k16.5337.74%
1 Year43.860.3343.855.376614451k26k16.5337.74%
3 Years43.860.3343.855.376614451k26k16.5337.74%
5 Years43.860.3343.855.376614451k26k16.5337.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:49:49