Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
E Trade Financi LSE:0IEO London Ordinary Share E TRADE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.30 $0.00 $0.00 - - - 67 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E Trade Financi (0IEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201865.30.000.00%65.365.3735
07 Dec 201865.30.000.00%65.365.377
06 Dec 201865.30.000.00%65.365.30
05 Dec 201865.30.000.00%65.365.31
04 Dec 201865.30.000.00%65.365.3441
03 Dec 201865.30.000.00%65.365.3245
30 Nov 201865.30.000.00%65.365.30
29 Nov 201865.30.000.00%65.365.30
28 Nov 201865.30.000.00%65.365.30
27 Nov 201865.30.000.00%65.365.30
26 Nov 201865.30.000.00%65.365.3107
23 Nov 201865.30.000.00%65.365.3270
22 Nov 201865.30.000.00%65.365.30
21 Nov 201865.30.000.00%65.365.3703
20 Nov 201865.30.000.00%65.365.30
19 Nov 201865.30.000.00%65.365.30
16 Nov 201865.30.000.00%65.365.30
15 Nov 201865.30.000.00%65.365.30
14 Nov 201865.30.000.00%65.365.3357
13 Nov 201865.30.000.00%65.365.3810
12 Nov 201865.30.000.00%65.365.30
Download more E Trade Financi Historical Data

E Trade Financi (0IEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IEO
E Trade Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:55:47