Share Name Share Symbol Market Type Share ISIN Share Description
E Trade Financi LSE:0IEO London Ordinary Share E TRADE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.30 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

E Trade Financi (0IEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201865.30.000.00%65.365.30
18 Jul 201865.30.000.00%65.365.30
17 Jul 201865.30.000.00%65.365.30
16 Jul 201865.30.000.00%65.365.30
13 Jul 201865.30.000.00%65.365.30
12 Jul 201865.30.000.00%65.365.30
11 Jul 201865.30.000.00%65.365.30
10 Jul 201865.30.000.00%65.365.30
09 Jul 201865.30.000.00%65.365.3100
06 Jul 201865.30.000.00%65.365.390
05 Jul 201865.30.000.00%65.365.3100
04 Jul 201865.30.000.00%65.365.30
03 Jul 201865.30.000.00%65.365.30
02 Jul 201865.30.000.00%65.365.30
29 Jun 201865.30.000.00%65.365.30
28 Jun 201865.30.000.00%65.365.30
27 Jun 201865.30.000.00%65.365.30
26 Jun 201865.30.000.00%65.365.30
25 Jun 201865.30.000.00%65.365.30
22 Jun 201865.30.000.00%65.365.30
21 Jun 201865.30.000.00%65.365.30
20 Jun 201865.30.000.00%65.365.30
Download more E Trade Financi Historical Data

E Trade Financi (0IEO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 16:15:30