We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
E-therapeutics Plc | LSE:ETX | London | Ordinary Share | GB00B2823H99 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.25 | -12.20% | 9.00 | 9.00 | 9.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.55 | 9.00 | 9.55 | 2,850,465 | 14:24:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 475k | -8.27M | -0.0142 | -6.34 | 52.55M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 10.25 | 0.23 | 2.24% | 10.25 | 10.25 | 1,237,276 |
19 Apr 2024 | 10.025 | 0.08 | 0.75% | 9.75 | 10.025 | 325,706 |
18 Apr 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 9.95 | 1,065,155 |
17 Apr 2024 | 10.20 | 0.38 | 3.82% | 10.20 | 10.40 | 4,338,204 |
16 Apr 2024 | 9.825 | -0.88 | -8.18% | 9.825 | 10.10 | 806,126 |
15 Apr 2024 | 10.70 | -0.55 | -4.89% | 10.70 | 11.40 | 770,069 |
12 Apr 2024 | 11.25 | 0.45 | 4.17% | 11.00 | 11.50 | 1,502,820 |
11 Apr 2024 | 10.80 | -1.70 | -13.60% | 10.80 | 12.50 | 3,092,582 |
10 Apr 2024 | 12.50 | 0.00 | 0.00% | 9.20 | 12.50 | 5,533,933 |
09 Apr 2024 | 12.50 | 0.95 | 8.23% | 12.40 | 12.50 | 224,138 |
08 Apr 2024 | 11.55 | 0.95 | 8.96% | 11.55 | 11.55 | 92,665 |
05 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.90 | 433,305 |
04 Apr 2024 | 10.70 | -0.30 | -2.73% | 10.70 | 11.10 | 142,993 |
03 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.50 | 11.20 | 710,158 |
02 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 12.30 | 43,598 |
28 Mar 2024 | 11.00 | -0.15 | -1.35% | 10.95 | 11.30 | 169,640 |
27 Mar 2024 | 11.15 | -0.58 | -4.90% | 11.15 | 12.00 | 252,011 |
26 Mar 2024 | 11.725 | -0.40 | -3.30% | 11.50 | 12.40 | 98,333 |
25 Mar 2024 | 12.125 | -0.10 | -0.82% | 12.125 | 12.45 | 1,348,744 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.40 | 9.00 | 10.13 | 1,554,493 | -1.10 | -10.89% |
1 Month | 12.00 | 12.50 | 9.00 | 11.06 | 1,157,706 | -3.00 | -25.00% |
3 Months | 18.00 | 18.50 | 9.00 | 12.39 | 609,404 | -9.00 | -50.00% |
6 Months | 10.05 | 18.50 | 8.00 | 12.33 | 388,440 | -1.05 | -10.45% |
1 Year | 13.725 | 24.00 | 8.00 | 13.58 | 290,871 | -4.73 | -34.43% |
3 Years | 20.70 | 48.40 | 8.00 | 24.18 | 378,940 | -11.70 | -56.52% |
5 Years | 3.10 | 48.40 | 1.425 | 10.39 | 1,150,073 | 5.90 | 190.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions