Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.09p 8.20p 9.98p - - - 0 15:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 299.5 -19.9 -8.1 - 52.15

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20189.09-0.01-0.11%9.099.0929,000
09 Nov 20189.10.000.00%9.19.1171,512
08 Nov 20189.1-0.15-1.62%9.19.115,038
07 Nov 20189.250.000.00%9.259.250
06 Nov 20189.25-0.15-1.60%9.259.250
05 Nov 20189.4+0.05+0.53%9.49.40
02 Nov 20189.35-0.15-1.58%9.359.98138,300
01 Nov 20189.5+0.40+4.40%9.59.511,021
31 Oct 20189.1-0.45-4.71%9.19.119,941
30 Oct 20189.55+0.55+6.11%9.089.55131,960
29 Oct 20189+0.39+4.53%99350,597
26 Oct 20188.61-0.90-9.46%8.59.36988,924
25 Oct 20189.51+0.31+3.37%9.369.51515,837
24 Oct 20189.2-0.44-4.51%9.29.2436,138
23 Oct 20189.635+0.03+0.26%9.63510438,649
22 Oct 20189.61+0.10+1.05%9.619.61233
19 Oct 20189.51-0.32-3.21%9.5110526,074
18 Oct 20189.825-0.04-0.35%9.8259.825107,500
17 Oct 20189.86-0.02-0.20%9.869.8610,000
16 Oct 20189.88-0.03-0.30%9.329.8829,596
15 Oct 20189.91+0.20+2.01%9.029.915,340
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.19.19.099.098715k172k72k-0.01-0.11%
1 Month9.32108.59.2002233989k231k-0.23-2.47%
3 Months9.7510.78.59.79792332M354k-0.66-6.77%
6 Months9.28118.59.70302334M374k-0.19-2.05%
1 Year10.7511.76.79.36092339M551k-1.66-15.44%
3 Years23.527.5613.735923356M1M-14.41-61.32%
5 Years132.5152644.872223356M1M-123.41-93.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 17:58:29