Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.11p 9.72p 10.35p - - - 30,416 09:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 58.00

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.11+0.19+1.92%10.1110.3429,426
17 Sep 20189.92+0.06+0.61%9.929.9280,000
14 Sep 20189.86+0.20+2.07%9.869.862,293,364
13 Sep 20189.66-0.25-2.52%9.669.66198,836
12 Sep 20189.91-0.05-0.50%9.919.91205,146
11 Sep 20189.96+0.05+0.50%9.529.96229,870
10 Sep 20189.91+0.03+0.25%9.9110.251,756,150
07 Sep 20189.8850.000.00%9.5210.2516,217
06 Sep 20189.885+0.04+0.46%9.529.88522,132
05 Sep 20189.84+0.21+2.13%9.8410.3168,556
04 Sep 20189.6350.000.00%9.6359.6350
03 Sep 20189.635-0.25-2.53%9.6359.63564,327
31 Aug 20189.885-0.14-1.40%9.529.885187,726
30 Aug 201810.025+0.05+0.50%10.02510.02564,420
29 Aug 20189.975+0.08+0.81%9.529.97544,091
28 Aug 20189.895-0.51-4.86%9.8959.89571,477
24 Aug 201810.4+0.28+2.72%10.0510.4514,183
23 Aug 201810.125+0.32+3.32%1010.125220,287
22 Aug 20189.8+0.05+0.51%9.53999999.98206,518
21 Aug 20189.75-0.10-1.02%9.759.75146,790
20 Aug 20189.85+0.46+4.90%9.8510407,093
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.9110.39.669.885880k2M641k0.22.02%
1 Month9.9810.49.529.937216k2M376k0.131.30%
3 Months9.8410.79.29.832010002M272k0.272.74%
6 Months6.9811.76.79.524310006M500k3.1344.84%
1 Year6.913.756.79.7871100013M756k3.2146.52%
3 Years8193.25616.8851100056M1M-70.89-87.52%
5 Years132.5152645.1903100056M1M-122.39-92.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 14:35:41