Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.29% 8.475p 8.15p 8.80p 8.80p 8.00p 8.80p 1,325,109 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 16.99

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20178.5-0.13-1.45%8.100000391,674,413
07 Dec 20178.625-0.25-2.82%88.625409,638
06 Dec 20178.875-0.33-3.53%8.58.875174,166
05 Dec 20179.1999998-0.40-4.17%99.1999998135,905
04 Dec 20179.6000003+0.10+1.05%9.60000039.600000325,000
01 Dec 20179.5+0.09+0.96%99.530,527
30 Nov 20179.4099998+0.28+3.12%99.4099998335,511
29 Nov 20179.125+0.27+3.11%8.85000039.125174,349
28 Nov 20178.8500003-0.90-9.23%8.60000039.5100002964,611
27 Nov 20179.75-0.02-0.20%9.759.75185,954
24 Nov 20179.7700004-0.01-0.05%9.52000049.7700004246,016
23 Nov 20179.7750005-0.20-2.01%9.775000510.25150,220
22 Nov 20179.9750003+0.23+2.31%9.949999810.54,103,037
21 Nov 20179.75-0.03-0.26%9.759.7557,553
20 Nov 20179.7750005+0.28+2.89%9.77500059.8000001407,338
17 Nov 20179.5+0.02+0.21%9.59.7299995318,447
16 Nov 20179.4799995-0.02-0.21%9.30889989.5186,234
15 Nov 20179.5-0.50-5.00%9.260000210393,889
14 Nov 201710-0.03-0.30%9.75111,300,735
13 Nov 201710.029999-1.22-10.84%10112,516,528
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.69.688.598925k2M484k-1.125-11.72%
1 Month111189.594825k4M690k-2.525-22.95%
3 Months6.2613.756.2610.429321k13M1M2.21535.38%
6 Months9.513.7569.8912013M920k-1.025-10.79%
1 Year17.51969.4717056M1M-9.025-51.57%
3 Years8497627.2883056M1M-75.525-89.91%
5 Years132.5152649.1360056M1M-124.025-93.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 17:11:58