Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.145p -1.44% 9.95p 9.80p 10.10p 10.15p 10.15p 10.15p 1,153,773 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 57.08

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.95-0.15-1.44%9.9510.151,153,773
19 Jul 201810.095-0.08-0.79%10.09510.095134,177
18 Jul 201810.175+0.54+5.60%10.110.35772,008
17 Jul 20189.635-0.22-2.23%9.6359.63536,682
16 Jul 20189.855+0.13+1.28%9.8559.855104,022
13 Jul 20189.73-0.12-1.22%9.53999999.8637,635
12 Jul 20189.85+0.02+0.20%9.859.8530,000
11 Jul 20189.83+0.17+1.76%9.839.8333,450
10 Jul 20189.66-0.16-1.63%9.669.6665,023
09 Jul 20189.82+0.15+1.55%9.829.826,211
06 Jul 20189.67-0.15-1.53%9.529.78892,143
05 Jul 20189.82+0.04+0.41%9.829.8267,380
04 Jul 20189.78-0.32-3.17%9.7810.05100,365
03 Jul 201810.1+0.23+2.33%10.110.7252,454
02 Jul 20189.86999990.000.00%9.869999910.2199,768
29 Jun 20189.8699999-0.09-0.90%9.86999999.8699999350,000
28 Jun 20189.96+0.04+0.40%9.9610.2111,825
27 Jun 20189.92+0.07+0.71%9.849.9298,632
26 Jun 20189.850.000.00%9.859.850
25 Jun 20189.850.000.00%9.859.8559,692
22 Jun 20189.85-0.12-1.20%9.59.85334,526
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5410.359.549.968737k1M337k0.414.30%
1 Month9.510.79.59.87586k1M226k0.454.74%
3 Months10.1118.969.59626k4M439k-0.15-1.49%
6 Months9.5811.76.79.15256k6M524k0.373.86%
1 Year6.613.7569.55276k13M912k3.3550.76%
3 Years85.7593.25618.26631k56M1M-75.8-88.40%
5 Years132.5152645.65401k56M1M-122.55-92.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 18:16:13