Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.94% 10.575p 10.40p 10.75p - - - 304,954 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 21.21

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.575-0.10-0.94%10.57510.575304,954
19 Apr 201810.675-0.28-2.51%10.610.95236,804
18 Apr 201810.95+0.42+4.04%10.2510.951,068,742
17 Apr 201810.525-0.28-2.55%10.2510.85418,496
16 Apr 201810.8+0.30+2.86%10.7511306,256
13 Apr 201810.5-0.13-1.18%10.310.5105,740
12 Apr 201810.625-0.40-3.63%10.4511.25566,573
11 Apr 201811.025+0.80+7.82%1011.73,071,766
10 Apr 201810.225+0.53+5.41%9.8112,824,137
09 Apr 20189.7+1.36+16.31%8.710.22,205,018
06 Apr 20188.34+0.34+4.25%8.03999998.5757,586
05 Apr 20188-0.34-4.08%7.58506,928
04 Apr 20188.34+0.10+1.21%8.28.362,506,512
03 Apr 20188.24-0.26-3.06%8.28.52,106,340
29 Mar 20188.5+1.09+14.71%7.78.66,140,429
28 Mar 20187.41-0.14-1.85%7.417.41147,013
27 Mar 20187.55+0.32+4.43%7.387.55529,505
26 Mar 20187.23+0.05+0.70%7.027.23272,766
23 Mar 20187.18+0.15+2.13%6.77.18122,961
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.31110.2510.7925106k1M427k0.2752.67%
1 Month6.711.76.79.2901106k6M1M3.87557.84%
3 Months9.3611.76.78.836113k6M673k1.21512.98%
6 Months10.2513.256.79.574013k9M828k0.3253.17%
1 Year6.613.7569.542813k13M1M3.97560.23%
3 Years8993.25620.12501k56M1M-78.425-88.12%
5 Years132.5152646.49411k56M1M-121.925-92.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 01:56:10