Share Name Share Symbol Market Type Share ISIN Share Description
DX LSE:DX. London Ordinary Share GB00BJTCG679 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.60% 8.40p 8.10p 8.70p 8.40p 8.40p 8.40p 61,977 11:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 291.9 -81.2 -40.3 - 16.84

DX (DX.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20188.3999996+0.05+0.60%8.39999968.399999661,977
20 Feb 20188.3500003-0.69-7.63%8.35000039.0399999329,265
19 Feb 20189.0399999+0.11+1.23%9.03999999.03999990
16 Feb 20188.9300003+0.13+1.48%8.61999988.930000350,581
15 Feb 20188.8000001-0.01-0.11%8.80000018.8000001427,545
14 Feb 20188.8100004-0.12-1.34%8.6400003948,979
13 Feb 20188.9300003+0.12+1.36%8.69999989.1999998417,467
12 Feb 20188.8100004+0.01+0.11%8.80000018.810000462,306
09 Feb 20188.8000001-0.19-2.11%8.80000019145,340
08 Feb 20188.9899997+0.04+0.45%8.60000038.9899997122,775
07 Feb 20188.9499998+0.25+2.87%8.94999988.9499998174,864
06 Feb 20188.6999998-0.41-4.50%8.69999989226,848
05 Feb 20189.1099996+0.11+1.22%9.10999969.109999612,750
02 Feb 20189-0.06-0.66%8.720000291,893,849
01 Feb 20189.0600004+0.08+0.89%8.76000029.0600004468,370
31 Jan 20188.9799995-0.38-4.06%8.97999959.30000011,033,449
30 Jan 20189.3599996-0.01-0.11%9.22000029.359999648,735
29 Jan 20189.3699998+0.02+0.21%9.23999979.3699998161,186
26 Jan 20189.3500003+0.05+0.54%9.19999989.3599996129,807
25 Jan 20189.30000010.000.00%9.19999989.300000178,276
24 Jan 20189.3000001-0.05-0.53%9.19999989.300000144,907
23 Jan 20189.3500003+0.02+0.21%9.19999989.350000365,342
22 Jan 20189.3299999-0.05-0.53%9.18000039.3299999169,607
Download more DX Historical Data

DX (DX.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.649.048.358.635249k428k214k-0.24-2.78%
1 Month9.29.378.358.950313k2M309k-0.8-8.70%
3 Months8.8510.57.89.302513k9M790k-0.45-5.08%
6 Months913.7569.790413k13M1M-0.6-6.67%
1 Year8.7513.7569.608813k13M1M-0.35-4.00%
3 Years9293.25622.79561k56M1M-83.6-90.87%
5 Years132.5152647.56241k56M1M-124.1-93.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 00:50:51