Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dwyka Diamonds (See LSE:NYO) LSE:DWY London Ordinary Share AU000000DWY1 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 0.00p 0.00p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 16.23

Dwyka Diamonds (See LSE:NYO) (DWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 20197.250.000.00%7.257.250
18 Mar 20197.250.000.00%7.257.250
15 Mar 20197.250.000.00%7.257.250
14 Mar 20197.250.000.00%7.257.250
13 Mar 20197.250.000.00%7.257.250
12 Mar 20197.250.000.00%7.257.250
11 Mar 20197.250.000.00%7.257.250
08 Mar 20197.250.000.00%7.257.250
07 Mar 20197.250.000.00%7.257.250
06 Mar 20197.250.000.00%7.257.250
05 Mar 20197.250.000.00%7.257.250
04 Mar 20197.250.000.00%7.257.250
01 Mar 20197.250.000.00%7.257.250
28 Feb 20197.250.000.00%7.257.250
27 Feb 20197.250.000.00%7.257.250
26 Feb 20197.250.000.00%7.257.250
25 Feb 20197.250.000.00%7.257.250
22 Feb 20197.250.000.00%7.257.250
21 Feb 20197.250.000.00%7.257.250
20 Feb 20197.250.000.00%7.257.250
Download more Dwyka Diamonds (See LSE:NYO) Historical Data

Dwyka Diamonds (See LSE:NYO) (DWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DWY
Dwyka Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 11:29:54