Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dwyka Diamonds (See LSE:NYO) LSE:DWY London Ordinary Share AU000000DWY1 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 16.23

Dwyka Diamonds (See LSE:NYO) (DWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20187.250.000.00%7.257.250
07 Dec 20187.250.000.00%7.257.250
06 Dec 20187.250.000.00%7.257.250
05 Dec 20187.250.000.00%7.257.250
04 Dec 20187.250.000.00%7.257.250
03 Dec 20187.250.000.00%7.257.250
30 Nov 20187.250.000.00%7.257.250
29 Nov 20187.250.000.00%7.257.250
28 Nov 20187.250.000.00%7.257.250
27 Nov 20187.250.000.00%7.257.250
26 Nov 20187.250.000.00%7.257.250
23 Nov 20187.250.000.00%7.257.250
22 Nov 20187.250.000.00%7.257.250
21 Nov 20187.250.000.00%7.257.250
20 Nov 20187.250.000.00%7.257.250
19 Nov 20187.250.000.00%7.257.250
16 Nov 20187.250.000.00%7.257.250
15 Nov 20187.250.000.00%7.257.250
14 Nov 20187.250.000.00%7.257.250
13 Nov 20187.250.000.00%7.257.250
12 Nov 20187.250.000.00%7.257.250
Download more Dwyka Diamonds (See LSE:NYO) Historical Data

Dwyka Diamonds (See LSE:NYO) (DWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DWY
Dwyka Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:36:11