Share Name Share Symbol Market Type Share ISIN Share Description
Dustin Group Or LSE:0R5W London Ordinary Share SE0006625471 DUSTIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK76.90 SEK0.00 SEK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dustin Group Or (0R5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201876.90.000.00%76.976.91,071
14 Jun 201876.90.000.00%76.976.934
13 Jun 201876.90.000.00%76.976.91,773
12 Jun 201876.90.000.00%76.976.9253
11 Jun 201876.90.000.00%76.976.9329
08 Jun 201876.90.000.00%76.976.9152
07 Jun 201876.90.000.00%76.976.94,439
06 Jun 201876.90.000.00%76.976.90
05 Jun 201876.90.000.00%76.976.91,488
04 Jun 201876.90.000.00%76.976.9728
01 Jun 201876.90.000.00%76.976.90
31 May 201876.90.000.00%76.976.98,148
30 May 201876.90.000.00%76.976.97,518
29 May 201876.90.000.00%76.976.98,649
25 May 201876.90.000.00%76.976.9745
24 May 201876.90.000.00%76.976.9261
23 May 201876.90.000.00%76.976.9654
22 May 201876.9+0.30+0.39%76.976.90
21 May 201876.6-0.10-0.13%76.676.6254
18 May 201876.7+1.60+2.13%76.776.70
Download more Dustin Group Or Historical Data

Dustin Group Or (0R5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.976.976.976.9000342k5970-
1 Month76.676.976.676.8978349k2k0.30.39%
3 Months71.377.271.374.107351M28k5.67.85%
6 Months838371.374.403451M13k-6.1-7.35%
1 Year74.58371.374.524151M13k2.43.22%
3 Years083073.956851M12k--
5 Years083073.956851M12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 09:50:59