Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dustin Group Or LSE:0R5W London Ordinary Share SE0006625471 DUSTIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK76.90 SEK0.00 SEK0.00 - - - 5,618 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dustin Group Or (0R5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201876.90.000.00%76.976.92,472
13 Dec 201876.90.000.00%76.976.91,914
12 Dec 201876.90.000.00%76.976.928,778
11 Dec 201876.90.000.00%76.976.920,359
10 Dec 201876.90.000.00%76.976.93,397
07 Dec 201876.90.000.00%76.976.97,865
06 Dec 201876.90.000.00%76.976.92,564
05 Dec 201876.90.000.00%76.976.91,769
04 Dec 201876.90.000.00%76.976.95,128
03 Dec 201876.90.000.00%76.976.94,060
30 Nov 201876.90.000.00%76.976.97,127
29 Nov 201876.90.000.00%76.976.98,646
28 Nov 201876.90.000.00%76.976.916,367
27 Nov 201876.90.000.00%76.976.911,504
26 Nov 201876.90.000.00%76.976.927
23 Nov 201876.90.000.00%76.976.9710
22 Nov 201876.90.000.00%76.976.93,078
21 Nov 201876.90.000.00%76.976.92,813
20 Nov 201876.90.000.00%76.976.91,514
19 Nov 201876.90.000.00%76.976.91,886
16 Nov 201876.90.000.00%76.976.91,636
Download more Dustin Group Or Historical Data

Dustin Group Or (0R5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.976.976.976.90002k29k12k0-
1 Month76.976.976.976.90002729k7k0-
3 Months76.976.976.976.90002732k7k0-
6 Months76.976.976.976.9000132k6k0-
1 Year838371.375.360711M9k-6.1-7.35%
3 Years083075.055111M9k--
5 Years083075.055111M9k--
Your Recent History
LSE
0R5W
Dustin Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:53:14