Share Name Share Symbol Market Type Share ISIN Share Description
Dustin Group Or LSE:0R5W London Ordinary Share SE0006625471 DUSTIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK79.80 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dustin Group Or (0R5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201879.800003-0.40-0.50%79.80000379.8000030
18 Jan 201880.199996-0.70-0.87%80.19999680.1999965,605
17 Jan 201880.900001+0.20+0.25%80.90000180.900001150
16 Jan 201880.700004-2.20-2.65%80.70000480.7000042,025
15 Jan 201882.900001+2.30+2.85%82.90000182.9000010
12 Jan 201880.600006-2.40-2.89%80.60000680.6000060
11 Jan 201883+0.20+0.24%83839,093
10 Jan 201882.800003+0.80+0.98%82.80000382.8000030
09 Jan 201882+2.90+3.67%82825,906
08 Jan 201879.0999980.000.00%79.09999879.0999980
05 Jan 201879.099998+0.10+0.13%79.09999879.0999980
04 Jan 201879-2.50-3.07%79790
03 Jan 201881.50.000.00%81.581.50
02 Jan 201881.5+3.00+3.82%81.581.51,274
29 Dec 201778.50.000.00%78.578.50
28 Dec 201778.50.000.00%78.578.5198
27 Dec 201778.5-2.00-2.48%78.578.5526
22 Dec 201780.50.000.00%80.580.5490
Download more Dustin Group Or Historical Data

Dustin Group Or (0R5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.982.979.880.343606k2k-3.1-3.74%
1 Month78.58378.581.718909k1k1.31.66%
3 Months82.99238378.582.127509k2k-3.1923-3.85%
6 Months82.99238378.582.127509k2k-3.1923-3.85%
1 Year74.58374.582.033909k2k5.37.11%
3 Years083069.306309k2k--
5 Years083069.306309k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:37:16