Share Name Share Symbol Market Type Share ISIN Share Description
Dustin Group Or LSE:0R5W London Ordinary Share SE0006625471 DUSTIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK76.90 SEK0.00 SEK0.00 - - - 776 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dustin Group Or (0R5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201876.90.000.00%76.976.90
20 Sep 201876.90.000.00%76.976.95,598
19 Sep 201876.90.000.00%76.976.96,000
18 Sep 201876.90.000.00%76.976.92,406
17 Sep 201876.90.000.00%76.976.90
14 Sep 201876.90.000.00%76.976.9501
13 Sep 201876.90.000.00%76.976.91,401
12 Sep 201876.90.000.00%76.976.922,494
11 Sep 201876.90.000.00%76.976.95,229
10 Sep 201876.90.000.00%76.976.98,370
07 Sep 201876.90.000.00%76.976.91
06 Sep 201876.90.000.00%76.976.90
05 Sep 201876.90.000.00%76.976.95,004
04 Sep 201876.90.000.00%76.976.95,612
03 Sep 201876.90.000.00%76.976.913,079
31 Aug 201876.90.000.00%76.976.923,013
30 Aug 201876.90.000.00%76.976.913,576
29 Aug 201876.90.000.00%76.976.94,200
28 Aug 201876.90.000.00%76.976.9489
24 Aug 201876.90.000.00%76.976.99,578
Download more Dustin Group Or Historical Data

Dustin Group Or (0R5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.976.976.976.90001966k4k0-
1 Month76.976.976.976.9000123k7k0-
3 Months76.976.976.976.9000123k6k0-
6 Months71.377.271.374.748011M14k5.67.85%
1 Year82.99238371.375.038011M10k-6.0923-7.34%
3 Years083074.589511M9k--
5 Years083074.589511M9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 20:54:46