We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunelm Group Plc | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.40% | 1,089.00 | 1,083.00 | 1,085.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,098.00 | 1,071.00 | 1,074.00 | 117,066 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 1.64B | 151.9M | 0.7530 | 14.38 | 2.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1,089.00 | 15.00 | 1.40% | 1,071.00 | 1,098.00 | 113,303 |
| 12 Apr 2024 | 1,074.00 | -22.00 | -2.01% | 1,074.00 | 1,120.00 | 89,214 |
| 11 Apr 2024 | 1,096.00 | 3.00 | 0.27% | 1,088.00 | 1,104.00 | 198,827 |
| 10 Apr 2024 | 1,093.00 | -1.00 | -0.09% | 1,092.00 | 1,119.00 | 246,881 |
| 09 Apr 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 705,707 |
| 08 Apr 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 146,435 |
| 05 Apr 2024 | 1,091.00 | -28.00 | -2.50% | 1,089.00 | 1,106.00 | 193,861 |
| 04 Apr 2024 | 1,119.00 | -7.00 | -0.62% | 1,110.00 | 1,133.00 | 338,633 |
| 03 Apr 2024 | 1,126.00 | 13.00 | 1.17% | 1,104.00 | 1,126.00 | 220,425 |
| 02 Apr 2024 | 1,113.00 | -19.00 | -1.68% | 1,113.00 | 1,151.00 | 282,862 |
| 28 Mar 2024 | 1,132.00 | 23.00 | 2.07% | 1,110.00 | 1,132.00 | 127,412 |
| 27 Mar 2024 | 1,109.00 | 18.00 | 1.65% | 1,092.00 | 1,113.00 | 272,090 |
| 26 Mar 2024 | 1,091.00 | 18.00 | 1.68% | 1,064.00 | 1,091.00 | 181,851 |
| 25 Mar 2024 | 1,073.00 | -9.00 | -0.83% | 1,056.00 | 1,078.00 | 211,423 |
| 22 Mar 2024 | 1,082.00 | 10.00 | 0.93% | 1,070.00 | 1,096.00 | 170,757 |
| 21 Mar 2024 | 1,072.00 | 14.00 | 1.32% | 1,053.00 | 1,074.00 | 113,747 |
| 20 Mar 2024 | 1,058.00 | 13.00 | 1.24% | 1,042.00 | 1,058.00 | 394,118 |
| 19 Mar 2024 | 1,045.00 | -25.00 | -2.34% | 1,043.00 | 1,067.00 | 324,882 |
| 18 Mar 2024 | 1,070.00 | 16.00 | 1.52% | 1,030.00 | 1,070.00 | 225,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,070.00 | 1,120.00 | 1,070.00 | 1,092.93 | 277,413 | 19.00 | 1.78% |
| 1 Month | 1,030.00 | 1,151.00 | 1,030.00 | 1,090.10 | 246,940 | 59.00 | 5.73% |
| 3 Months | 1,054.00 | 1,189.00 | 1,030.00 | 1,104.04 | 215,749 | 35.00 | 3.32% |
| 6 Months | 1,018.00 | 1,189.00 | 966.00 | 1,077.82 | 240,827 | 71.00 | 6.97% |
| 1 Year | 1,149.00 | 1,217.00 | 966.00 | 1,094.43 | 258,438 | -60.00 | -5.22% |
| 3 Years | 1,402.00 | 1,599.00 | 660.00 | 1,092.28 | 351,234 | -313.00 | -22.33% |
| 5 Years | 885.00 | 1,600.00 | 601.00 | 1,067.24 | 417,003 | 204.00 | 23.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
