Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 259.125p 257.75p 260.50p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.4 17.7 12.1 21.4 391.29

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017259.125+0.38+0.14%257.5261.581,789
22 Aug 2017258.75+0.50+0.19%258.75261.75137,016
21 Aug 2017258.25-1.75-0.67%258.2526014,579
18 Aug 2017260-1.50-0.57%25726265,573
17 Aug 2017261.5-3.25-1.23%261.5264.7541,874
16 Aug 2017264.75+1.50+0.57%26326536,485
15 Aug 2017263.25+1.50+0.57%262.5264.7575,070
14 Aug 2017261.75+0.75+0.29%260.5264.2564,635
11 Aug 2017261-2.00-0.76%259.526356,279
10 Aug 2017263-3.00-1.13%261265.7548,804
09 Aug 2017266-2.50-0.93%262.7526688,310
08 Aug 2017268.5+1.00+0.37%263.5268.599,361
07 Aug 2017267.5+1.75+0.66%263.5267.547,236
04 Aug 2017265.75+4.75+1.82%263265.7569,751
03 Aug 2017261-4.50-1.69%261265.7526,801
02 Aug 2017265.50.000.00%265.5267.2556,887
01 Aug 2017265.5+2.50+0.95%264265.542,280
31 Jul 2017263+2.00+0.77%262.7526327,476
28 Jul 2017261-3.00-1.14%260.526353,528
27 Jul 2017264-1.00-0.38%264265.5128,171
26 Jul 2017265+0.50+0.19%264.75268.7545,137
25 Jul 2017264.5-2.50-0.94%264.5267.7530,310
24 Jul 2017267+1.00+0.38%26326798,706
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.5264.75257259.397015k137k68k-5.375-2.03%
1 Month264.75268.5257263.073315k137k63k-5.625-2.12%
3 Months270.5272.75257265.084556137k64k-11.375-4.21%
6 Months249272.75245260.4134564M142k10.1254.07%
1 Year245.75272.75226.5254.8368564M108k13.3755.44%
3 Years268.5273.75190243.543304M101k-9.375-3.49%
5 Years225286190249.042104M90k34.12515.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:46:35