Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.20% 253.00p 250.00p 253.00p 253.00p 253.00p 253.00p 66,147 14:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.6 20.0 378.23

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018250-3.00-1.19%249250103,304
24 Apr 2018253+1.00+0.40%25325684,775
23 Apr 20182520.000.00%25225394,685
20 Apr 2018252+1.00+0.40%24625280,484
19 Apr 2018251+2.50+1.01%25125147,668
18 Apr 2018248.5+2.50+1.02%247249413,266
17 Apr 2018246-3.00-1.20%245247253,546
16 Apr 2018249-2.00-0.80%246249116,440
13 Apr 2018251-1.00-0.40%24925192,513
12 Apr 2018252+2.00+0.80%250252169,642
11 Apr 2018250+1.50+0.60%247250138,187
10 Apr 2018248.5+2.50+1.02%247248.5133,871
09 Apr 2018246+1.50+0.61%244246162,744
06 Apr 2018244.5-1.50-0.61%244.5245149,062
05 Apr 2018246+4.00+1.65%245248125,707
04 Apr 2018242-3.00-1.22%23724385,278
03 Apr 2018245+1.00+0.41%240245235,706
29 Mar 2018244+1.00+0.41%242245224,270
28 Mar 2018243+1.50+0.62%238243233,513
27 Mar 2018241.5+4.50+1.90%241242193,654
26 Mar 2018237-3.00-1.25%236240174,100
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251256246251.587548k103k82k20.80%
1 Month243256237247.769548k413k151k104.12%
3 Months257257.36234246.019348k2M191k-4-1.56%
6 Months260270234251.641319k2M141k-7-2.69%
1 Year256272.75234256.4403564M136k-3-1.17%
3 Years260.75272.75190242.9073564M112k-7.75-2.97%
5 Years271286190250.4205564M96k-18-6.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 15:11:00