Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 249.50p 249.00p 250.00p 250.00p 248.00p 250.00p 88,562 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.6 19.7 371.22

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018250+1.00+0.40%247251100,433
18 Sep 2018249-2.00-0.80%24924947,206
17 Sep 2018251+2.00+0.80%24725161,053
14 Sep 2018249+1.00+0.40%24925189,254
13 Sep 2018248-1.50-0.60%247250129,414
12 Sep 2018249.5+3.50+1.42%249249.543,741
11 Sep 2018246-2.00-0.81%24624658,239
10 Sep 2018248-1.00-0.40%24824830,274
07 Sep 2018249-2.00-0.80%245250155,393
06 Sep 2018251-3.00-1.18%25125352,312
05 Sep 2018254-2.00-0.78%25225493,561
04 Sep 2018256-2.50-0.97%25425763,509
03 Sep 2018258.5+4.50+1.77%257258.5107,476
31 Aug 2018254-3.50-1.36%25425680,460
30 Aug 2018257.5-2.00-0.77%25725856,898
29 Aug 2018259.5-2.00-0.76%25826199,535
28 Aug 2018261.5+4.50+1.75%260261.581,712
24 Aug 2018257+3.00+1.18%25625773,954
23 Aug 2018254-2.50-0.97%25425742,920
22 Aug 2018256.50.000.00%253256.5110,495
21 Aug 2018256.5+0.50+0.20%25525785,297
20 Aug 2018256+1.00+0.39%255257168,096
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250251247249.217947k129k85k-0.5-0.20%
1 Month257261.5245252.889130k155k77k-7.5-2.92%
3 Months255265245257.384130k565k114k-5.5-2.16%
6 Months241265234253.792530k2M149k8.53.53%
1 Year255270234254.589319k2M131k-5.5-2.16%
3 Years224.25272.75190244.7128564M115k25.2511.26%
5 Years267.125286190250.1801564M101k-17.625-6.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:05:03