Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.95% 265.00p 262.50p 265.75p 265.00p 264.25p 264.25p 20,467 11:52:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 21.1 400.17

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017262.5-1.50-0.57%261264.7596,406
16 Oct 2017264+1.25+0.48%261.526597,158
13 Oct 2017262.75+0.75+0.29%262.75265.2582,290
12 Oct 2017262-2.38-0.90%262265.559,419
11 Oct 2017264.375+0.38+0.14%263264.7518,737
10 Oct 2017264-0.25-0.09%262264.593,659
09 Oct 2017264.25-0.25-0.09%264.25264.2551,926
06 Oct 2017264.5+2.75+1.05%261.5264.563,003
05 Oct 2017261.75+2.00+0.77%26026384,965
04 Oct 2017259.75-0.75-0.29%259.7526187,565
03 Oct 2017260.5+0.75+0.29%259.526162,522
02 Oct 2017259.75+3.75+1.46%258259.7593,279
29 Sep 2017256+1.00+0.39%255256.7545,513
28 Sep 2017255+0.50+0.20%253.525546,239
27 Sep 2017254.5+1.00+0.39%254.5255.563,864
26 Sep 2017253.5-0.75-0.29%253.5256127,475
25 Sep 2017254.25+2.25+0.89%253.5254.25113,004
22 Sep 2017252.00001-0.50-0.20%252.00001255100,639
21 Sep 2017252.50001-1.00-0.39%252.5000125531,727
20 Sep 2017253.5+1.00+0.40%250.99998253.5104,121
19 Sep 2017252.500010.000.00%252.50001254.75124,166
18 Sep 2017252.50001+1.00+0.40%251.49998253.7592,657
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.5265.5261262.985119k97k71k0.50.19%
1 Month252.5265.5251258.757919k127k76k12.54.95%
3 Months264.75268.75248.75259.472515k137k72k0.250.09%
6 Months254.5272.75248.75261.3058564M132k10.54.13%
1 Year246272.75226.5256.1902564M107k197.72%
3 Years256.25273190243.4529564M102k8.753.41%
5 Years227.25286190249.794704M90k37.7516.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:20:18