Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 260.00p 261.00p 260.00p 260.00p 260.00p 564,890 16:27:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.6 20.6 388.64

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018260+3.00+1.17%257260110,944
16 Jul 2018257-1.00-0.39%256257415,572
13 Jul 2018258+1.00+0.39%25725889,692
12 Jul 2018257+3.00+1.18%254257108,296
11 Jul 2018254-4.00-1.55%25225434,435
10 Jul 2018258+0.50+0.19%257259149,766
09 Jul 2018257.5+2.50+0.98%256257.586,565
06 Jul 2018255-1.00-0.39%25525669,465
05 Jul 2018256+2.00+0.79%25425964,339
04 Jul 20182540.000.00%25425840,095
03 Jul 2018254+1.00+0.40%25425538,492
02 Jul 2018253-3.00-1.17%25325556,278
29 Jun 20182560.000.00%25625875,789
28 Jun 2018256-2.00-0.78%254257125,795
27 Jun 2018258+3.00+1.18%25425884,695
26 Jun 2018255+2.00+0.79%25425539,897
25 Jun 2018253-5.00-1.94%252256164,333
22 Jun 2018258+2.00+0.78%255258104,848
21 Jun 20182560.000.00%255260182,487
20 Jun 2018256-1.00-0.39%256259276,647
19 Jun 2018257-2.00-0.77%254257118,151
18 Jun 20182590.000.00%256259118,225
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252260252257.420634k565k152k83.17%
1 Month259260252256.413334k565k116k10.39%
3 Months250264249257.527234k593k142k104.00%
6 Months263268234251.581933k2M159k-3-1.14%
1 Year265.75270234254.665815k2M122k-5.75-2.16%
3 Years250272.75190243.4834564M116k104.00%
5 Years273286190250.2994564M99k-13-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 20:32:38