Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.49% 256.00p 255.50p 259.25p 256.00p 256.00p 256.00p 32,129 10:07:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 20.4 384.27

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017257.25-2.00-0.77%256258.540,876
13 Dec 2017259.25-0.50-0.19%257259.7560,326
12 Dec 2017259.75+2.25+0.87%257259.7535,127
11 Dec 2017257.5+1.00+0.39%256.25259.75147,114
08 Dec 2017256.5+0.25+0.10%252.00001256.75222,656
07 Dec 2017256.25+0.13+0.05%252.25001256.2568,944
06 Dec 2017256.125+0.38+0.15%252.50001256.12518,776
05 Dec 2017255.75+0.75+0.29%254.5255.7553,940
04 Dec 2017255-1.75-0.68%254.75259.594,978
01 Dec 2017256.75-1.00-0.39%253.75258.2582,212
30 Nov 2017257.75+0.25+0.10%255.25259.2530,754
29 Nov 2017257.5-2.25-0.87%257.5259.7586,603
28 Nov 2017259.75+2.00+0.78%259259.7592,022
27 Nov 2017257.75-0.13-0.05%256258.5154,931
24 Nov 2017257.875+0.38+0.15%25725960,317
23 Nov 2017257.5-0.50-0.19%254.5259105,988
22 Nov 2017258+1.50+0.58%257258.7556,718
21 Nov 2017256.5+1.50+0.59%255258.7534,617
20 Nov 2017255+0.13+0.05%253.00001255141,191
17 Nov 2017254.875-1.88-0.73%254.25254.87541,063
16 Nov 2017256.75+0.25+0.10%254.29256.7573,480
15 Nov 2017256.5-2.00-0.77%256258104,998
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255259.75252257.404635k223k101k10.39%
1 Month254.75259.75252257.042919k223k81k1.250.49%
3 Months254265.5252259.201419k223k90k20.79%
6 Months267.5271.75248.75260.226456223k76k-11.5-4.30%
1 Year243.25272.75238258.5932564M111k12.755.24%
3 Years259273190243.7490564M104k-3-1.16%
5 Years233.25286190250.729504M91k22.759.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:23:52