Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 250.00p 249.00p 251.00p 248.00p 248.00p 248.00p 50,090 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.0 19.0 12.6 19.9 374.66

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018250+0.50+0.20%24825050,090
22 Feb 2018249.5-1.50-0.60%247250.99998260,149
21 Feb 2018250.99998+2.00+0.80%247252.0000183,974
20 Feb 2018249-1.50-0.60%24825082,034
19 Feb 2018250.5+0.50+0.20%248250.9999855,792
16 Feb 2018250+5.00+2.04%248250.9999896,711
15 Feb 2018245.00001-1.00-0.41%245.00001246223,442
14 Feb 2018246+2.00+0.82%242.9999824683,027
13 Feb 2018243.999980.000.00%243.99998247138,610
12 Feb 2018243.99998+3.00+1.24%242.9999824658,528
09 Feb 2018241-3.00-1.23%240243.99998208,366
08 Feb 2018243.99998-4.00-1.61%243.9999824684,923
07 Feb 2018248+4.00+1.64%247249169,606
06 Feb 2018243.99998-5.00-2.01%240246184,648
05 Feb 2018249-4.00-1.58%248252.0000186,930
02 Feb 2018253.00001-3.00-1.17%253.0000125597,769
01 Feb 2018256-4.00-1.54%25425765,167
31 Jan 20182600.000.00%25926175,575
30 Jan 2018260-6.00-2.26%26026267,783
29 Jan 2018266+1.00+0.38%26326674,769
26 Jan 2018265+1.00+0.38%26426575,119
25 Jan 2018264-2.00-0.75%262264159,771
24 Jan 2018266-0.50-0.19%26426646,610
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250252247249.826856k260k116k0-
1 Month265266240249.027656k260k114k-15-5.66%
3 Months254.75270240257.152519k328k104k-4.75-1.86%
6 Months259270240258.006019k328k95k-9-3.47%
1 Year247.5272.75240259.4953564M118k2.51.01%
3 Years265.25272.75190243.8453564M107k-15.25-5.75%
5 Years257.75286190251.1260564M92k-7.75-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:23:46