Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.00p 235.00p 239.00p - - - 0 08:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.6 18.8 352.62

Dunedin Income (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018237-1.00-0.42%23423738,868
07 Dec 2018238+5.00+2.15%23623856,709
06 Dec 2018233-4.00-1.69%231236119,119
05 Dec 2018237-4.00-1.66%235238109,648
04 Dec 2018241-3.00-1.23%24024266,536
03 Dec 2018244+5.00+2.09%24324566,113
30 Nov 2018239-2.50-1.04%239240296,241
29 Nov 2018241.5-1.50-0.62%241.524419,893
28 Nov 2018243-1.00-0.41%24324330,228
27 Nov 2018244+2.00+0.83%24124473,508
26 Nov 2018242+3.50+1.47%24224468,611
23 Nov 2018238.5-0.50-0.21%23824052,778
22 Nov 2018239-1.50-0.62%23723960,048
21 Nov 2018240.5+2.50+1.05%238240.5154,115
20 Nov 2018238-2.00-0.83%23723996,493
19 Nov 20182400.000.00%23724089,695
16 Nov 20182400.000.00%23824168,813
15 Nov 2018240-0.50-0.21%23824167,222
14 Nov 2018240.5-2.00-0.82%239242135,640
13 Nov 2018242.5-0.50-0.21%24124342,337
12 Nov 2018243-2.00-0.82%24324334,066
Download more Dunedin Income Growth Investment Trust Historical Data

Dunedin Income Growth Investment Trust (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242242231236.607039k119k78k-5-2.07%
1 Month243245231239.481620k296k86k-6-2.47%
3 Months249259231244.068120k877k104k-12-4.82%
6 Months259265231251.623720k877k111k-22-8.49%
1 Year259270231251.941420k2M134k-22-8.49%
3 Years218.5272.75190245.4860564M117k18.58.47%
5 Years266286190249.2678564M103k-29-10.90%
Your Recent History
LSE
DIG
Dunedin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:46:06