We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.52% | 486.50 | 468.00 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,826 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.52M | 1.25M | 0.0950 | 50.95 | 63.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 15,406 |
| 22 Apr 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 2,148 |
| 19 Apr 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 1,485 |
| 18 Apr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,138 |
| 17 Apr 2024 | 480.00 | -12.50 | -2.54% | 464.00 | 480.00 | 4,625 |
| 16 Apr 2024 | 492.50 | -2.50 | -0.51% | 492.50 | 500.00 | 1,707 |
| 15 Apr 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 1,033 |
| 12 Apr 2024 | 490.00 | 4.00 | 0.82% | 490.00 | 496.00 | 3,599 |
| 11 Apr 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 12,152 |
| 10 Apr 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 9,924 |
| 09 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 3,170 |
| 08 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 2,588 |
| 05 Apr 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 1,257 |
| 04 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 505.00 | 2,375 |
| 03 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 2,232 |
| 02 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 5,046 |
| 28 Mar 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 4,494 |
| 27 Mar 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 5,796 |
| 26 Mar 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 2,409 |
| 25 Mar 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 500.00 | 9,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 484.00 | 464.00 | 482.38 | 5,360 | 6.50 | 1.35% |
| 1 Month | 490.00 | 505.00 | 464.00 | 489.65 | 4,565 | -3.50 | -0.71% |
| 3 Months | 500.00 | 520.00 | 464.00 | 503.39 | 10,483 | -13.50 | -2.70% |
| 6 Months | 515.00 | 550.00 | 464.00 | 511.64 | 10,924 | -28.50 | -5.53% |
| 1 Year | 555.00 | 585.00 | 464.00 | 527.63 | 8,344 | -68.50 | -12.34% |
| 3 Years | 349.00 | 585.00 | 336.00 | 523.13 | 139,685 | 137.50 | 39.40% |
| 5 Years | 355.00 | 585.00 | 200.00 | 504.46 | 92,324 | 131.50 | 37.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
