Dunedin Enterprise Inves... (DNE)

Dunedin Enterprise Inves... (DNE)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Dunedin Enterprise Investment Trust Plc DNE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 476.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
476.00 476.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week455.00483.00446.00470.6015,38021.004.62%
1 Month440.00483.00412.00447.4411,22736.008.18%
3 Months396.00483.00396.00431.718,07280.0020.2%
6 Months336.00483.00336.00396.238,085140.0041.67%
1 Year294.00483.00280.00335.3333,699182.0061.9%
3 Years336.00483.00200.00340.7821,892140.0041.67%
5 Years326.00495.00200.00349.7818,451150.0046.01%

15 Oct 2021 476.00 0.00 0.0% 476.00 476.00 476.00 2,661
14 Oct 2021 476.00 -7.00 -1.45% 472.00 476.00 472.00 18,991
13 Oct 2021 483.00 27.00 5.92% 450.00 483.00 450.00 32,139
12 Oct 2021 456.00 6.00 1.33% 450.00 456.00 446.00 4,215
11 Oct 2021 450.00 -5.00 -1.1% 450.00 450.00 450.00 20,596
08 Oct 2021 455.00 0.00 0.0% 455.00 455.00 455.00 961
07 Oct 2021 455.00 19.00 4.36% 450.00 455.00 450.00 33,282
06 Oct 2021 436.00 1.00 0.23% 436.00 436.00 436.00 7,498
05 Oct 2021 435.00 1.00 0.23% 435.00 435.00 435.00 12,000
04 Oct 2021 434.00 8.00 1.88% 434.00 434.00 434.00 6,268
01 Oct 2021 426.00 2.00 0.47% 412.00 426.00 412.00 21,082
30 Sep 2021 424.00 -1.00 -0.24% 424.00 424.00 424.00 9,601
29 Sep 2021 425.00 -7.00 -1.62% 425.00 425.00 425.00 23,341
28 Sep 2021 432.00 -4.00 -0.92% 424.00 432.00 422.00 4,866
27 Sep 2021 436.00 0.00 0.0% 436.00 436.00 436.00 5,176
24 Sep 2021 436.00 -1.00 -0.23% 436.00 436.00 436.00 5,015
23 Sep 2021 437.00 0.00 0.0% 437.00 437.00 437.00 3,077
22 Sep 2021 437.00 0.00 0.0% 437.00 437.00 437.00 8,074
21 Sep 2021 437.00 1.00 0.23% 437.00 437.00 437.00 7,259
20 Sep 2021 436.00 -4.00 -0.91% 434.00 436.00 434.00 9,262
17 Sep 2021 440.00 0.00 0.0% 440.00 440.00 440.00 1,533
ADVFN Advertorial
Your Recent History
LSE
DNE
Dunedin En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:03:11