Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.76% 454.50p 451.00p 458.00p - - - 47,503 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 13.6 117.05

Dunedin Ent.IT. (DNE) Latest News

More Dunedin Ent.IT. News
Dunedin Ent.IT. Takeover Rumours

Dunedin Ent.IT. (DNE) Share Charts

1 Year Dunedin Ent.IT. Chart

1 Year Dunedin Ent.IT. Chart

1 Month Dunedin Ent.IT. Chart

1 Month Dunedin Ent.IT. Chart

Intraday Dunedin Ent.IT. Chart

Intraday Dunedin Ent.IT. Chart

Dunedin Ent.IT. (DNE) Discussions and Chat

Dunedin Ent.IT. Forums and Chat

Date Time Title Posts
18/10/201707:23Dunedin Enterprise Trust213
06/2/201408:16Dunedin Enterprise (Tender Offer 2012)85

Add a New Thread

Dunedin Ent.IT. (DNE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:00453.1210,00045,312.00OK
16:15:00445.0025,000111,250.00OK
16:15:00445.0025,000111,250.00OK
15:28:41453.733,00013,611.90OK
15:22:24453.882501,134.71O
View all Dunedin Ent.IT. trades in real-time

Dunedin Ent.IT. (DNE) Top Chat Posts

DateSubject
19/10/2017
09:20
Dunedin Ent.IT. Daily Update: Dunedin Ent.IT. is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker DNE. The last closing price for Dunedin Ent.IT. was 458p.
Dunedin Ent.IT. has a 4 week average price of 365.50p and a 12 week average price of 343p.
The 1 year high share price is 460p while the 1 year low share price is currently 298p.
There are currently 25,754,635 shares in issue and the average daily traded volume is 30,330 shares. The market capitalisation of Dunedin Ent.IT. is £117,054,816.08.
29/9/2017
15:52
pvb: What's this? DNE share price rising? That's a break with tradition! :-)
31/8/2017
10:31
pvb: Half Year Report: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Half-year-Report/75548738
11/5/2017
23:23
pvb: https://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-1st-Quarter-Resul/74562353 The discount to net asset value at 31 March 2017 was 31.8%. A final dividend of 17.5p per share is payable to shareholders on 18 May 2017.
06/4/2017
12:54
spob: http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Notice-of-GM/74279212
02/12/2016
13:13
pvb: Another listed private equity fund has been increasing its holding: http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Holdings-in-Compa/73041528
16/11/2016
17:25
pvb: Third Quarter Results http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-3rd-Quarter-Resul/72929642
06/9/2016
20:50
pvb: Barwon Equity Partners - Private Equity & Property investors - now has a 7.26% holding in DNE. http://uk.advfn.com/stock-market/london/dunedin-ent-it-DNE/share-news/Dunedin-Enterprise-Inv-Trust-PLC-Holdings-in-Compa/72363052
18/3/2016
10:37
pvb: They are failing. See from their own summary of results over a ten year period: FTSE Small Cap (ex Inv Cos)Year to 31 December 2015 Net Asset value Share price IndexOne year 0.0% -7.5% 13.0%Three years 0.0% -16.4% 58.2%Five years 12.0% 23.0% 82.9%Ten years 39.6% -6.4% 75.7% Whatever happened to this once successful PE company, originally very popular with private investors? Was it them, or the PE environment? I will be voting for the wind-up, there seems little reason to continue any further from here.
22/3/2015
17:58
skyship: Pretty rubbish performance from DNE last year. I suspect they earn the wooden spoon for the sector: ============================================================================== "The net asset value per share as at 31 December 2014 was 510.6p, after allowing for last year's final dividend of 16.5p, resulting in a total return to shareholders of -0.4%. The share price total return over the same period was -15.8%. At the time of writing the share price is 342p, representing a discount of 33% to the net asset value per share. The fall in the share price is disappointing. This has led to a wide discount to net asset value and is largely a reflection of the poor recent performance of the Trust. A final dividend of 4.7p is proposed at a cost of GBP1.0m, which is payable on 22 May 2015 following the AGM. A reduced dividend is proposed this year due to a lower level of income generated from realisations."
27/12/2012
22:57
deepvalueinvestor: It is encouraging that Dunedin has managed to raise funds for the latest buyout fund. This was the main bear case for the group but management are once again proving themselves worthy of the faith we have placed in them. In short, I may be a potential seller of dne at some point but I am increasingly more relaxed with a 400p+ share price.
Dunedin Ent.IT. share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 16:32:17