Share Name Share Symbol Market Type Share ISIN Share Description
Duna House Hold LSE:0RNM London Ordinary Share HU0000135090 DUNA HOUSE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF4,100.00 HUF0.00 HUF0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duna House Hold (0RNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201841000.000.00%410041000
21 May 201841000.000.00%410041000
18 May 20184100+80.00+1.99%410041000
17 May 20184020-140.00-3.37%402040200
16 May 201841600.000.00%416041600
15 May 201841600.000.00%416041600
14 May 20184160+60.00+1.46%416041600
11 May 201841000.000.00%410041000
10 May 20184100+20.00+0.49%410041000
09 May 20184080-60.00-1.45%408040800
08 May 20184140+20.00+0.49%414041400
04 May 20184120-20.00-0.48%412041200
03 May 201841400.000.00%414041400
02 May 201841400.000.00%414041400
01 May 201841400.000.00%414041400
30 Apr 20184140+40.00+0.98%414041400
27 Apr 20184100-20.00-0.49%410041000
26 Apr 20184120-60.00-1.44%412041200
25 Apr 20184180+20.00+0.48%418041800
24 Apr 20184160+60.00+1.46%416041600
23 Apr 201841000.000.00%410041000
Download more Duna House Hold Historical Data

Duna House Hold (0RNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:48:23