Share Name Share Symbol Market Type Share ISIN Share Description
Duna House Hold LSE:0RNM London Ordinary Share HU0000135090 DUNA HOUSE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF3,940.00 HUF0.00 HUF0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duna House Hold (0RNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201839400.000.00%394039400
18 Jan 20183940+40.00+1.03%394039400
17 Jan 20183899.9997+80.00+2.09%3899.99973899.99970
16 Jan 20183820-160.00-4.02%382038200
15 Jan 201839800.000.00%398039800
12 Jan 20183980+20.00+0.51%398039800
11 Jan 20183960+20.00+0.51%396039600
10 Jan 20183940+200.00+5.35%394039400
09 Jan 20183740-80.00-2.09%374037400
08 Jan 201838200.000.00%382038200
05 Jan 20183820-20.00-0.52%382038200
04 Jan 20183840+90.00+2.40%384038400
03 Jan 201837500.000.00%375037500
02 Jan 20183750+20.00+0.54%375037500
29 Dec 201737300.000.00%373037300
28 Dec 201737300.000.00%373037300
27 Dec 20173730-70.00-1.84%373037300
22 Dec 201738000.000.00%380038000
21 Dec 20173800+280.00+7.95%380038000
Download more Duna House Hold Historical Data

Duna House Hold (0RNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9803,9803,8200.0000000-40-1.01%
1 Month3,8003,9803,7300.00000001403.68%
3 Months3,5203,9803,5200.000000042011.93%
6 Months3,5203,9803,5200.000000042011.93%
1 Year3,5203,9803,5200.000000042011.93%
3 Years3,5203,9803,5200.000000042011.93%
5 Years3,5203,9803,5200.000000042011.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 02:38:04