Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Ord LSE:0ID1 London Ordinary Share DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Energy Ord (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201873.680.000.00%73.6873.680
12 Dec 201873.680.000.00%73.6873.680
11 Dec 201873.680.000.00%73.6873.680
10 Dec 201873.680.000.00%73.6873.6818
07 Dec 201873.680.000.00%73.6873.680
06 Dec 201873.680.000.00%73.6873.680
05 Dec 201873.680.000.00%73.6873.682
04 Dec 201873.680.000.00%73.6873.682
03 Dec 201873.680.000.00%73.6873.683
30 Nov 201873.680.000.00%73.6873.680
29 Nov 201873.680.000.00%73.6873.680
28 Nov 201873.680.000.00%73.6873.680
27 Nov 201873.680.000.00%73.6873.680
26 Nov 201873.680.000.00%73.6873.680
23 Nov 201873.680.000.00%73.6873.680
22 Nov 201873.680.000.00%73.6873.680
21 Nov 201873.680.000.00%73.6873.680
20 Nov 201873.680.000.00%73.6873.680
19 Nov 201873.680.000.00%73.6873.680
16 Nov 201873.680.000.00%73.6873.681,300
15 Nov 201873.680.000.00%73.6873.680
14 Nov 201873.680.000.00%73.6873.685,282
Download more Duke Energy Ord Historical Data

Duke Energy Ord (0ID1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ID1
Duke Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:04:46