Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Ord LSE:0ID1 London Ordinary Share US26441C2044 DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.69 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Energy Ord (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201875.690002-1.01-1.32%75.69000275.69000248
20 Feb 201876.7000040.000.00%76.70000476.7000040
19 Feb 201876.700004+0.50+0.66%76.70000476.7000040
16 Feb 201876.199996+0.72+0.95%76.19999676.1999960
15 Feb 201875.480003-1.60-2.08%75.48000375.48000344
14 Feb 201877.080001+0.27+0.35%77.08000177.08000144
13 Feb 201876.809997+0.71+0.93%76.80999776.80999716,399
12 Feb 201876.099998+1.78+2.40%76.09999876.0999980
09 Feb 201874.319999-0.08-0.11%74.31999974.3199990
08 Feb 201874.400001-0.09-0.12%74.40000174.4000010
07 Feb 201874.489997-2.04-2.67%74.48999774.4899970
06 Feb 201876.5299980.000.00%76.52999876.5299980
05 Feb 201876.529998-0.31-0.40%76.52999876.52999835
02 Feb 201876.839996-0.82-1.06%76.83999676.8399960
01 Feb 201877.6600030.000.00%77.66000377.6600030
31 Jan 201877.660003+0.37+0.48%77.66000377.6600030
30 Jan 201877.29-1.54-1.95%77.2977.29341
29 Jan 201878.830001-0.07-0.09%78.83000178.8300010
26 Jan 201878.900001+1.66+2.15%78.90000178.9000010
25 Jan 201877.240005-0.47-0.60%77.24000577.2400050
24 Jan 201877.709999+0.76+0.99%77.70999977.7099990
23 Jan 201876.949996+0.13+0.17%76.94999676.949996258
22 Jan 201876.819999+13.82+21.94%76.81999976.81999935
Download more Duke Energy Ord Historical Data

Duke Energy Ord (0ID1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.4875.6975.4875.58964448460.210.28%
1 Month77.2977.2975.4876.81323516k3k-1.6-2.07%
3 Months6377.296376.28323516k2k12.6920.14%
6 Months6377.296376.28323516k2k12.6920.14%
1 Year6377.296376.28323516k2k12.6920.14%
3 Years6377.296376.28323516k2k12.6920.14%
5 Years6377.296376.28323516k2k12.6920.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:10:20