Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Ord LSE:0ID1 London Ordinary Share DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.68 $0.00 $0.00 - - - 2,992 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Energy Ord (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201873.680.000.00%73.6873.680
20 Sep 201873.680.000.00%73.6873.687
19 Sep 201873.680.000.00%73.6873.680
18 Sep 201873.680.000.00%73.6873.68265
17 Sep 201873.680.000.00%73.6873.680
14 Sep 201873.680.000.00%73.6873.682
13 Sep 201873.680.000.00%73.6873.68250
12 Sep 201873.680.000.00%73.6873.680
11 Sep 201873.680.000.00%73.6873.680
10 Sep 201873.680.000.00%73.6873.680
07 Sep 201873.680.000.00%73.6873.680
06 Sep 201873.680.000.00%73.6873.680
05 Sep 201873.680.000.00%73.6873.68387
04 Sep 201873.680.000.00%73.6873.68233
03 Sep 201873.680.000.00%73.6873.680
31 Aug 201873.680.000.00%73.6873.680
30 Aug 201873.680.000.00%73.6873.68100
29 Aug 201873.680.000.00%73.6873.680
28 Aug 201873.680.000.00%73.6873.680
24 Aug 201873.680.000.00%73.6873.680
23 Aug 201873.680.000.00%73.6873.680
22 Aug 201873.680.000.00%73.6873.680
Download more Duke Energy Ord Historical Data

Duke Energy Ord (0ID1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 17:38:35