Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Ord LSE:0ID1 London Ordinary Share DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -1.07% $77.68 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Energy Ord (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.52+0.24+0.31%78.5278.520
19 Apr 201878.28-0.22-0.28%78.2878.2811
18 Apr 201878.5+0.54+0.69%78.578.50
17 Apr 201877.96+1.29+1.68%77.9677.960
16 Apr 201876.67+0.53+0.70%76.6776.670
13 Apr 201876.14-0.94-1.22%76.1476.14117,362
12 Apr 201877.08-0.44-0.57%77.0877.080
11 Apr 201877.52-0.95-1.21%77.5277.520
10 Apr 201878.47+0.31+0.40%78.4778.470
09 Apr 201878.16-0.44-0.56%78.1678.160
06 Apr 201878.6+0.89+1.15%78.678.67,800
05 Apr 201877.71+0.45+0.58%77.7177.710
04 Apr 201877.26+0.16+0.21%77.2677.260
03 Apr 201877.1-0.32-0.41%77.177.10
29 Mar 201877.42+0.32+0.42%77.4277.420
28 Mar 201877.1+1.18+1.55%77.177.10
27 Mar 201875.92+0.75+1.00%75.9275.920
26 Mar 201875.17-1.02-1.34%75.1775.170
23 Mar 201876.19+0.01+0.01%76.1976.1926,631
Download more Duke Energy Ord Historical Data

Duke Energy Ord (0ID1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.2878.2878.2878.2800111111-0.6-0.77%
1 Month78.678.676.1476.293511117k42k-0.92-1.17%
3 Months77.2978.675.2576.560111119k20k0.390.50%
6 Months6378.66376.544511119k19k14.6823.30%
1 Year6378.66376.544511119k19k14.6823.30%
3 Years6378.66376.544511119k19k14.6823.30%
5 Years6378.66376.544511119k19k14.6823.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 23:12:00