ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.07
-0.34%
Brent Oil
87.085
-0.15%
Bitcoin
64,312.45
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duke Energy Corp (0ID1)

  7. Duke Energy Corp (0ID1) Historical

0ID1 Duke Energy Corp

73.68
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Corp LSE:0ID1 London Ordinary Share DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.68
High Price Low Price Open Price Shares Traded Last Trade
157,436 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 29.06B 2.74B 3.5487 27.89 76.27B

Duke Energy (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202473.680.000.00%73.6873.68157,436
23 Apr 202473.680.000.00%73.6873.68459
22 Apr 202473.680.000.00%73.6873.681,082
19 Apr 202473.680.000.00%73.6873.681,352
18 Apr 202473.680.000.00%73.6873.68505
17 Apr 202473.680.000.00%73.6873.681,039
16 Apr 202473.680.000.00%73.6873.68160,902
15 Apr 202473.680.000.00%73.6873.683,176
12 Apr 202473.680.000.00%73.6873.68465
11 Apr 202473.680.000.00%73.6873.68202
10 Apr 202473.680.000.00%73.6873.68607
09 Apr 202473.680.000.00%73.6873.68159,329
08 Apr 202473.680.000.00%73.6873.6832
05 Apr 202473.680.000.00%73.6873.68648
04 Apr 202473.680.000.00%73.6873.681,070
03 Apr 202473.680.000.00%73.6873.68134
02 Apr 202473.680.000.00%73.6873.685,712
28 Mar 202473.680.000.00%73.6873.681,595
27 Mar 202473.680.000.00%73.6873.683,894
26 Mar 202473.680.000.00%73.6873.681,634
25 Mar 202473.680.000.00%73.6873.68360
Download more Duke Energy Corp Historical Data

Duke Energy Corp (0ID1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6873.6873.6873.688870.000.00%
1 Month73.6873.6873.6873.6819,0110.000.00%
3 Months73.6873.6873.6873.686,8080.000.00%
6 Months73.6873.6873.6873.688,5520.000.00%
1 Year73.6873.6873.6873.6811,3690.000.00%
3 Years73.6873.6873.6873.6810,8350.000.00%
5 Years73.6873.6873.6873.689,6220.000.00%

Your Recent History

LSE
0ID1
Duke Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved