Dte Energy Ord Share Price History (0I6Q)

Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Ord LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dte Energy Ord (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201899.970.000.00%99.9799.97425
13 Nov 201899.970.000.00%99.9799.970
12 Nov 201899.970.000.00%99.9799.970
09 Nov 201899.970.000.00%99.9799.970
08 Nov 201899.970.000.00%99.9799.970
07 Nov 201899.970.000.00%99.9799.970
06 Nov 201899.970.000.00%99.9799.970
05 Nov 201899.970.000.00%99.9799.970
02 Nov 201899.970.000.00%99.9799.970
01 Nov 201899.970.000.00%99.9799.970
31 Oct 201899.970.000.00%99.9799.970
30 Oct 201899.970.000.00%99.9799.970
29 Oct 201899.970.000.00%99.9799.970
26 Oct 201899.970.000.00%99.9799.970
25 Oct 201899.970.000.00%99.9799.970
24 Oct 201899.970.000.00%99.9799.970
23 Oct 201899.970.000.00%99.9799.970
22 Oct 201899.970.000.00%99.9799.970
19 Oct 201899.970.000.00%99.9799.970
18 Oct 201899.970.000.00%99.9799.970
17 Oct 201899.970.000.00%99.9799.970
16 Oct 201899.970.000.00%99.9799.970
15 Oct 201899.970.000.00%99.9799.970
Download more Dte Energy Ord Historical Data

Dte Energy Ord (0I6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 08:03:43