Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dte Energy Ord | LSE:0I6Q | London | Ordinary Share | DTE ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.27 | -0.26% | $103.74 | $0.00 | $0.00 | - | - | - | 0 | 16:35:19 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Dte Energy Ord (0I6Q) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 103.74 | -0.27 | -0.26% | 103.74 | 103.74 | 0 |
19 Apr 2018 | 104.01 | -0.48 | -0.46% | 104.01 | 104.01 | 0 |
18 Apr 2018 | 104.49 | +0.88 | +0.85% | 104.49 | 104.49 | 0 |
17 Apr 2018 | 103.61 | +1.17 | +1.14% | 103.61 | 103.61 | 0 |
16 Apr 2018 | 102.44 | +0.34 | +0.33% | 102.44 | 102.44 | 0 |
13 Apr 2018 | 102.1 | -1.24 | -1.20% | 102.1 | 102.1 | 0 |
12 Apr 2018 | 103.34 | -0.22 | -0.21% | 103.34 | 103.34 | 0 |
11 Apr 2018 | 103.56 | -0.78 | -0.75% | 103.56 | 103.56 | 0 |
10 Apr 2018 | 104.34 | +0.28 | +0.27% | 104.34 | 104.34 | 0 |
09 Apr 2018 | 104.06 | -0.57 | -0.54% | 104.06 | 104.06 | 0 |
06 Apr 2018 | 104.63 | +0.74 | +0.71% | 104.63 | 104.63 | 0 |
05 Apr 2018 | 103.89 | -0.53 | -0.51% | 103.89 | 103.89 | 0 |
04 Apr 2018 | 104.42 | +0.75 | +0.72% | 104.42 | 104.42 | 0 |
03 Apr 2018 | 103.67 | -0.33 | -0.32% | 103.67 | 103.67 | 0 |
29 Mar 2018 | 104 | +0.19 | +0.18% | 104 | 104 | 0 |
28 Mar 2018 | 103.81 | +1.69 | +1.65% | 103.81 | 103.81 | 0 |
27 Mar 2018 | 102.12 | +1.03 | +1.02% | 102.12 | 102.12 | 0 |
26 Mar 2018 | 101.09 | -1.46 | -1.42% | 101.09 | 101.09 | 0 |
23 Mar 2018 | 102.55 | +0.02 | +0.02% | 102.55 | 102.55 | 4,211 |
22 Mar 2018 | 102.53 | +0.38 | +0.37% | 102.53 | 102.53 | 4,211 |
21 Mar 2018 | 102.15 | -0.04 | -0.04% | 102.15 | 102.15 | 4,211 |
Dte Energy Ord (0I6Q) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 102.55 | 102.55 | 102.55 | 102.5500 | 4k | 4k | 4k | 1.19 | 1.16% |
3 Months | 104.39 | 104.7 | 100.53 | 101.8567 | 59 | 10k | 4k | -0.65 | -0.62% |
6 Months | 85 | 104.7 | 85 | 101.9197 | 59 | 10k | 4k | 18.74 | 22.05% |
1 Year | 85 | 104.7 | 85 | 101.9197 | 59 | 10k | 4k | 18.74 | 22.05% |
3 Years | 85 | 104.7 | 85 | 101.9197 | 59 | 10k | 4k | 18.74 | 22.05% |
5 Years | 85 | 104.7 | 85 | 101.9197 | 59 | 10k | 4k | 18.74 | 22.05% |