Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Ord LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $99.97 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dte Energy Ord (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201899.970.000.00%99.9799.970
20 Sep 201899.970.000.00%99.9799.970
19 Sep 201899.970.000.00%99.9799.970
18 Sep 201899.970.000.00%99.9799.970
17 Sep 201899.970.000.00%99.9799.970
14 Sep 201899.970.000.00%99.9799.970
13 Sep 201899.970.000.00%99.9799.970
12 Sep 201899.970.000.00%99.9799.970
11 Sep 201899.970.000.00%99.9799.970
10 Sep 201899.970.000.00%99.9799.970
07 Sep 201899.970.000.00%99.9799.970
06 Sep 201899.970.000.00%99.9799.970
05 Sep 201899.970.000.00%99.9799.9715
04 Sep 201899.970.000.00%99.9799.970
03 Sep 201899.970.000.00%99.9799.970
31 Aug 201899.970.000.00%99.9799.970
30 Aug 201899.970.000.00%99.9799.970
29 Aug 201899.970.000.00%99.9799.970
28 Aug 201899.970.000.00%99.9799.970
24 Aug 201899.970.000.00%99.9799.970
23 Aug 201899.970.000.00%99.9799.970
22 Aug 201899.970.000.00%99.9799.970
Download more Dte Energy Ord Historical Data

Dte Energy Ord (0I6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 02:59:11