Dte Energy Ord Share Price History (0I6Q)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dte Energy Ord	LSE:0I6Q	London	Ordinary Share		DTE ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.27	-0.26%	$103.74	$0.00	$0.00	-	-	-	0	16:35:19

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dte Energy Ord (0I6Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	103.74	-0.27	-0.26%	103.74	103.74	0
19 Apr 2018	104.01	-0.48	-0.46%	104.01	104.01	0
18 Apr 2018	104.49	+0.88	+0.85%	104.49	104.49	0
17 Apr 2018	103.61	+1.17	+1.14%	103.61	103.61	0
16 Apr 2018	102.44	+0.34	+0.33%	102.44	102.44	0
13 Apr 2018	102.1	-1.24	-1.20%	102.1	102.1	0
12 Apr 2018	103.34	-0.22	-0.21%	103.34	103.34	0
11 Apr 2018	103.56	-0.78	-0.75%	103.56	103.56	0
10 Apr 2018	104.34	+0.28	+0.27%	104.34	104.34	0
09 Apr 2018	104.06	-0.57	-0.54%	104.06	104.06	0
06 Apr 2018	104.63	+0.74	+0.71%	104.63	104.63	0
05 Apr 2018	103.89	-0.53	-0.51%	103.89	103.89	0
04 Apr 2018	104.42	+0.75	+0.72%	104.42	104.42	0
03 Apr 2018	103.67	-0.33	-0.32%	103.67	103.67	0
29 Mar 2018	104	+0.19	+0.18%	104	104	0
28 Mar 2018	103.81	+1.69	+1.65%	103.81	103.81	0
27 Mar 2018	102.12	+1.03	+1.02%	102.12	102.12	0
26 Mar 2018	101.09	-1.46	-1.42%	101.09	101.09	0
23 Mar 2018	102.55	+0.02	+0.02%	102.55	102.55	4,211
22 Mar 2018	102.53	+0.38	+0.37%	102.53	102.53	4,211
21 Mar 2018	102.15	-0.04	-0.04%	102.15	102.15	4,211

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	102.55	102.55	102.55	102.5500	4k	4k	4k	1.19	1.16%
3 Months	104.39	104.7	100.53	101.8567	59	10k	4k	-0.65	-0.62%
6 Months	85	104.7	85	101.9197	59	10k	4k	18.74	22.05%
1 Year	85	104.7	85	101.9197	59	10k	4k	18.74	22.05%
3 Years	85	104.7	85	101.9197	59	10k	4k	18.74	22.05%
5 Years	85	104.7	85	101.9197	59	10k	4k	18.74	22.05%