Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Ord LSE:0I6Q London Ordinary Share US2333311072 DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.07 +2.01% $105.22 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dte Energy Ord (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018105.22+2.07+2.01%105.22105.220
16 Feb 2018103.15+1.92+1.90%103.15103.150
15 Feb 2018101.22999-0.98-0.96%101.22999101.229990
14 Feb 2018102.20999+0.96+0.95%102.20999102.209990
13 Feb 2018101.25+0.19+0.19%101.25101.254,203
12 Feb 2018101.06+2.57+2.61%101.06101.060
09 Feb 201898.489997-0.78-0.79%98.48999798.4899970
08 Feb 201899.270004-0.09-0.09%99.27000499.2700040
07 Feb 201899.36-3.92-3.80%99.3699.360
06 Feb 2018103.280.000.00%103.28103.280
05 Feb 2018103.28-0.94-0.90%103.28103.281,406
02 Feb 2018104.21999-0.02-0.02%104.21999104.219990
01 Feb 2018104.240.000.00%104.24104.240
31 Jan 2018104.24-0.15-0.14%104.24104.240
30 Jan 2018104.38999-1.11-1.05%104.38999104.3899959
29 Jan 2018105.49999-0.46-0.43%105.49999105.499990
26 Jan 2018105.95999+1.53+1.47%105.95999105.959990
25 Jan 2018104.43-0.24-0.23%104.43104.430
24 Jan 2018104.67+1.31+1.27%104.67104.673,047
23 Jan 2018103.36+0.21+0.20%103.36103.3667
22 Jan 2018103.15+18.15+21.35%103.15103.150
Download more Dte Energy Ord Historical Data

Dte Energy Ord (0I6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.25101.25101.25004k4k4k3.973.92%
1 Month103.36104.67101.25102.7988594k2k1.861.80%
3 Months85104.6785102.4472594k1k20.2223.79%
6 Months85104.6785102.4472594k1k20.2223.79%
1 Year85104.6785102.4472594k1k20.2223.79%
3 Years85104.6785102.4472594k1k20.2223.79%
5 Years85104.6785102.4472594k1k20.2223.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 02:11:55