Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Ord LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.26% $103.74 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dte Energy Ord (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018103.74-0.27-0.26%103.74103.740
19 Apr 2018104.01-0.48-0.46%104.01104.010
18 Apr 2018104.49+0.88+0.85%104.49104.490
17 Apr 2018103.61+1.17+1.14%103.61103.610
16 Apr 2018102.44+0.34+0.33%102.44102.440
13 Apr 2018102.1-1.24-1.20%102.1102.10
12 Apr 2018103.34-0.22-0.21%103.34103.340
11 Apr 2018103.56-0.78-0.75%103.56103.560
10 Apr 2018104.34+0.28+0.27%104.34104.340
09 Apr 2018104.06-0.57-0.54%104.06104.060
06 Apr 2018104.63+0.74+0.71%104.63104.630
05 Apr 2018103.89-0.53-0.51%103.89103.890
04 Apr 2018104.42+0.75+0.72%104.42104.420
03 Apr 2018103.67-0.33-0.32%103.67103.670
29 Mar 2018104+0.19+0.18%1041040
28 Mar 2018103.81+1.69+1.65%103.81103.810
27 Mar 2018102.12+1.03+1.02%102.12102.120
26 Mar 2018101.09-1.46-1.42%101.09101.090
23 Mar 2018102.55+0.02+0.02%102.55102.554,211
22 Mar 2018102.53+0.38+0.37%102.53102.534,211
21 Mar 2018102.15-0.04-0.04%102.15102.154,211
Download more Dte Energy Ord Historical Data

Dte Energy Ord (0I6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.55102.55102.55102.55004k4k4k1.191.16%
3 Months104.39104.7100.53101.85675910k4k-0.65-0.62%
6 Months85104.785101.91975910k4k18.7422.05%
1 Year85104.785101.91975910k4k18.7422.05%
3 Years85104.785101.91975910k4k18.7422.05%
5 Years85104.785101.91975910k4k18.7422.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:21:38