ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,087.32
0.58%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.095
0.20%
Brent Oil
87.315
0.11%
Bitcoin
64,212.16
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dte Energy Co (0I6Q)

  7. Dte Energy Co (0I6Q) Historical

0I6Q Dte Energy Co

99.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Co LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 12.75B 1.4B 10.0770 2.50 3.49B

Dte Energy (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202499.970.000.00%99.9799.9750
23 Apr 202499.970.000.00%99.9799.97188
22 Apr 202499.970.000.00%99.9799.9721,068
19 Apr 202499.970.000.00%99.9799.97226
18 Apr 202499.970.000.00%99.9799.97105
17 Apr 202499.970.000.00%99.9799.97205
16 Apr 202499.970.000.00%99.9799.9760
15 Apr 202499.970.000.00%99.9799.97779
12 Apr 202499.970.000.00%99.9799.9797
11 Apr 202499.970.000.00%99.9799.9764
10 Apr 202499.970.000.00%99.9799.9721
09 Apr 202499.970.000.00%99.9799.9721,313
08 Apr 202499.970.000.00%99.9799.9719
05 Apr 202499.970.000.00%99.9799.97235
04 Apr 202499.970.000.00%99.9799.970.00
03 Apr 202499.970.000.00%99.9799.970.00
02 Apr 202499.970.000.00%99.9799.970.00
28 Mar 202499.970.000.00%99.9799.97411
27 Mar 202499.970.000.00%99.9799.9752
26 Mar 202499.970.000.00%99.9799.97446
25 Mar 202499.970.000.00%99.9799.9715
Download more Dte Energy Co Historical Data

Dte Energy Co (0I6Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9799.9799.9799.974,3270.000.00%
1 Month99.9799.9799.9799.972,9890.000.00%
3 Months99.9799.9799.9799.971,5430.000.00%
6 Months99.9799.9799.9799.972,9490.000.00%
1 Year99.9799.9799.9799.974,7620.000.00%
3 Years99.9799.9799.9799.973,3590.000.00%
5 Years99.9799.9799.9799.977,5080.000.00%

Your Recent History

LSE
0I6Q
Dte Energy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved