Share Name Share Symbol Market Type Share ISIN Share Description
DT Cannabis E O LSE:0RL7 London Ordinary Share DE000A2DA6T5 DEUTSCHE CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.68 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DT Cannabis E O (0RL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.6799999-0.04-2.33%1.67999991.67999990
15 Jan 20181.72+0.04+2.38%1.721.720
12 Jan 20181.6799999-0.09-5.08%1.67999991.67999990
11 Jan 20181.7699999+0.16+9.94%1.76999991.76999990
10 Jan 20181.61-0.17-9.55%1.611.610
09 Jan 20181.7799999+0.12+7.23%1.77999991.77999990
08 Jan 20181.65999990.000.00%1.65999991.65999990
05 Jan 20181.6599999-0.02-1.19%1.65999991.65999990
04 Jan 20181.6799999+0.68+68.17%1.67999991.67999990
03 Jan 20180.9990.000.00%0.9990.9990
02 Jan 20180.999+0.0490001+5.16%0.9990.9990
29 Dec 20170.94999990.000.00%0.94999990.94999990
28 Dec 20170.94999990.000.00%0.94999990.94999990
27 Dec 20170.9499999+0.0339999+3.71%0.94999990.94999990
22 Dec 20170.9160.000.00%0.9160.9160
21 Dec 20170.916-0.169-15.58%0.9160.9160
20 Dec 20171.0850.000.00%1.0851.0850
19 Dec 20171.0850.000.00%1.0851.0850
18 Dec 20171.0850.000.00%1.0851.0850
Download more DT Cannabis E O Historical Data

DT Cannabis E O (0RL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.611.771.610.00000000.074.35%
1 Month1.0851.780.9160.00000000.59554.84%
3 Months1.0851.780.9160.00000000.59554.84%
6 Months1.0851.780.9160.00000000.59554.84%
1 Year1.0851.780.9160.00000000.59554.84%
3 Years1.0851.780.9160.00000000.59554.84%
5 Years1.0851.780.9160.00000000.59554.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:24:29