Share Name Share Symbol Market Type Share ISIN Share Description
DT Cannabis E O LSE:0RL7 London Ordinary Share DE000A2DA6T5 DEUTSCHE CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.795 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DT Cannabis E O (0RL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.7950.000.00%0.7950.7950
15 Aug 20180.7950.000.00%0.7950.7950
14 Aug 20180.7950.000.00%0.7950.7950
13 Aug 20180.7950.000.00%0.7950.7950
10 Aug 20180.7950.000.00%0.7950.7950
09 Aug 20180.7950.000.00%0.7950.7950
08 Aug 20180.7950.000.00%0.7950.7950
07 Aug 20180.7950.000.00%0.7950.7950
06 Aug 20180.7950.000.00%0.7950.7950
03 Aug 20180.7950.000.00%0.7950.7950
02 Aug 20180.7950.000.00%0.7950.7950
01 Aug 20180.7950.000.00%0.7950.7950
31 Jul 20180.7950.000.00%0.7950.7950
30 Jul 20180.7950.000.00%0.7950.7950
27 Jul 20180.7950.000.00%0.7950.7950
26 Jul 20180.7950.000.00%0.7950.7950
25 Jul 20180.7950.000.00%0.7950.7950
24 Jul 20180.7950.000.00%0.7950.7950
23 Jul 20180.7950.000.00%0.7950.7950
20 Jul 20180.7950.000.00%0.7950.7950
19 Jul 20180.7950.000.00%0.7950.7950
18 Jul 20180.7950.000.00%0.7950.7950
17 Jul 20180.7950.000.00%0.7950.7950
Download more DT Cannabis E O Historical Data

DT Cannabis E O (0RL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.331.331.331.33002k2k2k-0.535-40.23%
3 Years1.331.331.331.33002k2k2k-0.535-40.23%
5 Years1.331.331.331.33002k2k2k-0.535-40.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:05:05