Share Name Share Symbol Market Type Share ISIN Share Description
DT Cannabis E O LSE:0RL7 London Ordinary Share DE000A2DA6T5 DEUTSCHE CANNABIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.795 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DT Cannabis E O (0RL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.795-0.02-2.45%0.7950.7950
18 May 20180.8149999-0.005-0.61%0.81499990.81499990
17 May 20180.8199999+0.0249999+3.14%0.81999990.81999990
16 May 20180.795+0.01+1.27%0.7950.7950
15 May 20180.785-0.055-6.55%0.7850.7850
14 May 20180.84+0.04+5.00%0.840.840
11 May 20180.80.000.00%0.80.80
10 May 20180.8-0.02-2.44%0.80.80
09 May 20180.8199999-0.01-1.20%0.81999990.81999990
08 May 20180.83-0.04-4.60%0.830.830
04 May 20180.87-0.015-1.69%0.870.870
03 May 20180.8850.000.00%0.8850.8850
02 May 20180.8850.000.00%0.8850.8850
01 May 20180.885-0.01-1.12%0.8850.8850
30 Apr 20180.8950.000.00%0.8950.8950
27 Apr 20180.895-0.165-15.57%0.8950.8950
26 Apr 20181.06-0.10-8.62%1.061.060
25 Apr 20181.16-0.01-0.85%1.161.160
24 Apr 20181.17-0.02-1.68%1.171.170
23 Apr 20181.190.000.00%1.191.190
Download more DT Cannabis E O Historical Data

DT Cannabis E O (0RL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.331.331.331.33002k2k2k-0.535-40.23%
1 Year1.331.331.331.33002k2k2k-0.535-40.23%
3 Years1.331.331.331.33002k2k2k-0.535-40.23%
5 Years1.331.331.331.33002k2k2k-0.535-40.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:19:30