Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.24% 490.00p 489.90p 490.00p 494.40p 488.50p 494.20p 9,251,398 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,066.0 201.0 17.7 27.7 5,229.33

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017490.00003-1.20-0.24%487.54519494.399999,251,398
19 Oct 2017491.20001+1.60+0.33%481.85528492.700014,012,307
18 Oct 2017489.6+17.50+3.71%472.1493.599978,555,551
17 Oct 2017472.1-7.20-1.50%471.39999479.700013,441,111
16 Oct 2017479.29998-7.00-1.44%478.40002486.300013,196,466
13 Oct 2017486.30001-0.20-0.04%479.29998486.899993,122,148
12 Oct 2017486.49996-4.00-0.82%485.19998490.300015,072,202
11 Oct 2017490.5-10.50-2.10%481.400024946,038,638
10 Oct 2017501-1.50-0.30%499.89999504.000031,619,057
09 Oct 2017502.49996+2.50+0.50%499503.499962,185,408
06 Oct 2017500-2.00-0.40%500504.000031,155,917
05 Oct 2017501.99996-13.00-2.52%501.999965072,119,258
04 Oct 2017515+8.50+1.68%502.999965173,328,959
03 Oct 2017506.5+5.00+1.00%501507.51,648,493
02 Oct 2017501.5+8.60+1.74%491.39999501.52,782,371
29 Sep 2017492.89999-1.90-0.38%492.79998497.700013,445,484
28 Sep 2017494.79998+3.20+0.65%489.64971,249,987
27 Sep 2017491.6-2.10-0.43%490.6494.599971,817,701
26 Sep 2017493.70001-0.50-0.10%491.30001495.200012,187,936
25 Sep 2017494.20001-1.80-0.36%493.79998498.899991,596,557
22 Sep 2017496-0.50-0.10%493.20001500.52,016,866
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.1494.4471.4485.25443M9M4M5.91.22%
1 Month494.3517471.4492.46981M9M3M-4.3-0.87%
3 Months486.8517471.4494.56751M9M3M3.20.66%
6 Months421.8517415.7474.63661M12M3M68.216.17%
1 Year406.5517378.3453.6247209k12M3M83.520.54%
3 Years250.4517244.9399.947890k12M2M239.695.69%
5 Years209.3517197347.210290k12M2M280.7134.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 15:36:07