Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -3.13% 325.00p 325.00p 325.10p 338.20p 324.40p 332.40p 3,093,709 14:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5,765.0 292.0 24.9 13.1 4,444.87

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019335.5-1.70-0.50%335.1340.24,290,986
21 Jan 2019337.20.000.00%334.7341.76,123,885
18 Jan 2019337.2+9.10+2.77%328.1338.45,206,179
17 Jan 2019328.1-1.00-0.30%321.39999329.63,458,073
16 Jan 2019329.1+2.50+0.77%3223314,318,254
15 Jan 2019326.6-0.90-0.27%323.39999333.25,454,014
14 Jan 2019327.5+0.50+0.15%324.3332.83,934,765
11 Jan 2019327-10.30-3.05%326.1342.67,094,456
10 Jan 2019337.3+3.10+0.93%329.2337.45,328,929
09 Jan 2019334.2+10.20+3.15%322.5334.89,486,742
08 Jan 2019324+18.00+5.88%306.6329.399999,350,008
07 Jan 2019306-0.40-0.13%300.39999310.16,562,430
04 Jan 2019306.39999+13.50+4.61%291.8307.24,675,908
03 Jan 2019292.89999-7.90-2.63%292.89999301.25,659,510
02 Jan 2019300.8+1.50+0.50%292301.13,575,836
31 Dec 2018299.3+0.30+0.10%295.6302.51,671,619
28 Dec 2018299+6.80+2.33%293.3299.72,867,131
27 Dec 2018292.2-4.00-1.35%290.7301.13,184,276
24 Dec 2018296.2-3.90-1.30%294.2303.39999650,719
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.4341.7321.4334.04833M6M5M-4.4-1.34%
1 Month300.7342.6290.7321.59722M9M5M24.38.08%
3 Months392405.9286.2334.3441651k17M7M-67-17.09%
6 Months505516.2286.2395.9599651k22M6M-180-35.64%
1 Year512.4583286.2438.2616651k22M5M-187.4-36.57%
3 Years360583286.2442.412690k26M3M-35-9.72%
5 Years330.5583231.9406.578490k26M3M-5.5-1.66%
Your Recent History
LSE
SMDS
DS Smith
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:30:09