Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.52% 483.70p 482.60p 482.90p 487.60p 482.70p 482.70p 2,130,446 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,781.0 264.0 22.1 21.9 5,165.47

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018483.70001+2.50+0.52%482.70001487.62,130,446
15 Feb 2018481.20001+8.60+1.82%474.5481.599972,826,093
14 Feb 2018472.6+2.30+0.49%466.799984754,486,903
13 Feb 2018470.30001-6.30-1.32%470.19998478.299984,401,885
12 Feb 2018476.6+7.90+1.69%468477.599974,222,461
09 Feb 2018468.69998-6.90-1.45%468.39999475.199984,133,137
08 Feb 2018475.6-8.50-1.76%475.5483.700014,900,602
07 Feb 2018484.1+2.60+0.54%478.40002488.199984,242,366
06 Feb 2018481.5-9.60-1.95%472.50003488.399996,231,537
05 Feb 2018491.1-7.90-1.58%489.00003495.099972,946,296
02 Feb 2018499-4.20-0.83%498.79998509.200013,350,209
01 Feb 2018503.19998-0.20-0.04%501.99996507.799983,673,133
31 Jan 2018503.39999-4.40-0.87%502.6509.599973,231,330
30 Jan 2018507.79998-4.20-0.82%507.6514.200012,858,045
29 Jan 2018512+2.80+0.55%509.20001516.600034,235,560
26 Jan 2018509.20001+9.00+1.80%498.40002510.799982,991,271
25 Jan 2018500.20001-3.60-0.71%498.70001506.800013,026,575
24 Jan 2018503.80001-9.80-1.91%503.80001513.400023,707,743
23 Jan 2018513.59997+12.20+2.43%500.39999514.400024,642,791
22 Jan 2018501.39999-9.20-1.80%501.399995133,492,096
19 Jan 2018510.59997-4.00-0.78%510.59997517.600034,859,537
18 Jan 2018514.60003+2.40+0.47%510.599975152,523,078
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.8487.6466.8473.34493M4M4M9.92.09%
1 Month515.4517.6466.8491.86543M8M4M-31.7-6.15%
3 Months543.5565466.8509.75101M26M4M-59.8-11.00%
6 Months497.6565466.8506.26441M26M4M-13.9-2.79%
1 Year451565415.7484.40871M26M3M32.77.25%
3 Years345565329.1429.212890k26M3M138.740.20%
5 Years236565206.7371.401090k26M3M247.7104.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 06:58:34