Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.73% 411.80p 412.00p 412.20p 412.60p 403.60p 404.00p 9,775,932 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 5,765.0 292.0 24.9 16.5 5,631.99

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018404.8-2.20-0.54%402.3408.15,219,431
12 Oct 2018407-9.40-2.26%406.3421.49,616,643
11 Oct 2018416.4-1.80-0.43%408.2422.110,241,456
10 Oct 2018418.2-29.00-6.48%415.7445.721,616,166
09 Oct 2018447.2-11.70-2.55%444.5458.717,736,957
08 Oct 2018458.9-2.20-0.48%458.3466.14,918,232
05 Oct 2018461.1+0.20+0.04%458.2466.89,339,039
04 Oct 2018460.9-30.50-6.21%459.4484.212,365,572
03 Oct 2018491.4+8.40+1.74%482.3491.46,950,789
02 Oct 2018483+0.50+0.10%476.9484.613,667,856
01 Oct 2018482.5+4.20+0.88%477483.96,811,318
28 Sep 2018478.3+3.30+0.69%471.6480.67,168,977
27 Sep 2018475-2.80-0.59%470.6479.711,959,956
26 Sep 2018477.8+1.10+0.23%4744804,901,578
25 Sep 2018476.7-5.90-1.22%475.9484.44,210,050
24 Sep 2018482.6-3.70-0.76%481.6486.92,717,182
21 Sep 2018486.3+6.40+1.33%473.7488.58,887,163
20 Sep 2018479.9+1.60+0.33%472.1479.97,119,341
19 Sep 2018478.3-4.20-0.87%476484.23,863,669
18 Sep 2018482.5-5.50-1.13%481.74924,118,688
17 Sep 2018488+0.10+0.02%485.5488.52,081,311
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.7458.7402.3423.14005M22M13M-46.9-10.22%
1 Month486.9492402.3456.51323M22M9M-75.1-15.42%
3 Months502.2516.2402.3475.41172M22M5M-90.4-18.00%
6 Months496.2583402.3497.69301M22M5M-84.4-17.01%
1 Year478.8583402.3500.20021M26M4M-67-13.99%
3 Years375.8583329.1459.351990k26M3M369.58%
5 Years308.1583231.9411.653190k26M3M103.733.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 17:32:49