Share Name Share Symbol Market Type Share ISIN Share Description
DS Smith LSE:SMDS London Ordinary Share GB0008220112 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.36% 504.00p 504.20p 504.40p 509.40p 502.80p 504.40p 1,150,374 16:06:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 4,781.0 264.0 22.1 22.8 5,414.98

DS Smith (SMDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018505.8+5.60+1.12%4995061,657,898
17 Apr 2018500.2+5.10+1.03%494.45021,848,832
16 Apr 2018495.1-6.70-1.34%495.1503.23,587,449
13 Apr 2018501.8+11.30+2.30%490.9503.86,349,144
12 Apr 2018490.5+3.50+0.72%486.5490.71,560,602
11 Apr 2018487-0.70-0.14%484.4489.22,434,562
10 Apr 2018487.7+8.90+1.86%480488.74,574,927
09 Apr 2018478.8+5.10+1.08%473.4479.13,076,971
06 Apr 2018473.7-3.20-0.67%472.3477.12,225,005
05 Apr 2018476.9+11.30+2.43%468.8478.27,400,000
04 Apr 2018465.6-2.10-0.45%461.6467.24,928,274
03 Apr 2018467.7-2.90-0.62%460.6470.53,191,700
29 Mar 2018470.6+5.00+1.07%466.1475.64,171,291
28 Mar 2018465.6-5.70-1.21%460.74693,000,959
27 Mar 2018471.3+5.20+1.12%471.2476.81,624,528
26 Mar 2018466.1-8.70-1.83%464.6476.32,956,281
23 Mar 2018474.8-1.90-0.40%462.9476.73,392,998
22 Mar 2018476.7-12.20-2.50%472.3489.362285,228,628
21 Mar 2018488.9+1.40+0.29%484.3490.82,216,302
20 Mar 2018487.5-1.20-0.25%487.5493.32,598,881
19 Mar 2018488.7-6.80-1.37%488.5497.837842,931,644
Download more DS Smith Historical Data

DS Smith (SMDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.7509.4486.5499.26752M6M3M17.33.55%
1 Month484.8509.4460.6480.28372M7M4M19.23.96%
3 Months501.8522.4458487.49662M8M4M2.20.44%
6 Months488.4565458503.87251M26M4M15.63.19%
1 Year421.4565415.7490.62371M26M3M82.619.60%
3 Years370.5565329.1437.086990k26M3M133.536.03%
5 Years237.7565223382.446490k26M3M266.3112.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:21:34