ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,092.00
0.64%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,327.985
0.50%
Brent Oil
87.27
0.06%
Bitcoin
63,960.31
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Gold Miners Index Be (0IBL)

  7. Direxion Daily Gold Miners Index Be (0IBL) Historical

0IBL Direxion Daily Gold Miners Index Be

24.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Gold Miners Index Be LSE:0IBL London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BEAR 3X
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Direxion Daily Gold Mine... (0IBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202424.260.000.00%24.2624.26100
23 Apr 202424.260.000.00%24.2624.264,536
22 Apr 202424.260.000.00%24.2624.2624,369
19 Apr 202424.260.000.00%24.2624.26134,890
18 Apr 202424.260.000.00%24.2624.26230,755
17 Apr 202424.260.000.00%24.2624.26105,230
16 Apr 202424.260.000.00%24.2624.2620,088
15 Apr 202424.260.000.00%24.2624.26499
12 Apr 202424.260.000.00%24.2624.2613,280
11 Apr 202424.260.000.00%24.2624.2628,400
10 Apr 202424.260.000.00%24.2624.2667,090
09 Apr 202424.260.000.00%24.2624.26300
08 Apr 202424.260.000.00%24.2624.262,736
05 Apr 202424.260.000.00%24.2624.26150
04 Apr 202424.260.000.00%24.2624.261,075
03 Apr 202424.260.000.00%24.2624.260.00
02 Apr 202424.260.000.00%24.2624.261,300
28 Mar 202424.260.000.00%24.2624.262,691
27 Mar 202424.260.000.00%24.2624.2614,806
26 Mar 202424.260.000.00%24.2624.26132
25 Mar 202424.260.000.00%24.2624.2633,357
Download more Direxion Daily Gold Miners Index Be Historical Data

Direxion Daily Gold Miners Index Be (0IBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2624.2624.2624.2678,9300.000.00%
1 Month24.2624.2624.2624.2637,4990.000.00%
3 Months24.2624.2624.2624.2623,8830.000.00%
6 Months24.2624.2624.2624.2615,3370.000.00%
1 Year24.2624.2624.2624.2615,3370.000.00%
3 Years24.2624.2624.2624.2615,3370.000.00%
5 Years24.2624.2624.2624.2613,2940.000.00%

Your Recent History

LSE
0IBL
Direxion Daily Gold Mine...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved