Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Dly Gld Mn LSE:0IBL London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BEAR 3X
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.26 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Dly Gld Mn (0IBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201824.260.000.00%24.2624.260
16 Nov 201824.260.000.00%24.2624.261,200
15 Nov 201824.260.000.00%24.2624.26575
14 Nov 201824.260.000.00%24.2624.260
13 Nov 201824.260.000.00%24.2624.260
12 Nov 201824.260.000.00%24.2624.260
09 Nov 201824.260.000.00%24.2624.260
08 Nov 201824.260.000.00%24.2624.260
07 Nov 201824.260.000.00%24.2624.260
06 Nov 201824.260.000.00%24.2624.260
05 Nov 201824.260.000.00%24.2624.260
02 Nov 201824.260.000.00%24.2624.260
01 Nov 201824.260.000.00%24.2624.2611,085
31 Oct 201824.260.000.00%24.2624.260
30 Oct 201824.260.000.00%24.2624.260
29 Oct 201824.260.000.00%24.2624.260
26 Oct 201824.260.000.00%24.2624.260
25 Oct 201824.260.000.00%24.2624.260
24 Oct 201824.260.000.00%24.2624.260
23 Oct 201824.260.000.00%24.2624.260
22 Oct 201824.260.000.00%24.2624.260
Download more Drxn Dly Gld Mn Historical Data

Drxn Dly Gld Mn (0IBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181120 11:47:53