Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Dly Gld Mn LSE:0IBL London Ordinary Share US25490K1337 DIREXION DAILY GOLD MINERS INDEX BEAR 3X
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.79 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Dly Gld Mn (0IBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201824.790.000.00%24.7924.790
19 Feb 201824.79+1.59+6.85%24.7924.790
16 Feb 201823.2+0.08+0.35%23.223.20
15 Feb 201823.12-3.78-14.05%23.1223.12500
14 Feb 201826.899999-0.16-0.59%26.89999926.8999990
13 Feb 201827.059999-2.28-7.77%27.05999927.0599990
12 Feb 201829.340002+1.09+3.86%29.34000229.3400020
09 Feb 201828.25+0.58+2.10%28.2528.250
08 Feb 201827.67+1.12+4.22%27.6727.670
07 Feb 201826.550001+2.58+10.76%26.55000126.5500010
06 Feb 201823.9699990.000.00%23.96999923.9699990
05 Feb 201823.969999+2.20+10.11%23.96999923.9699990
02 Feb 201821.769998-0.71-3.16%21.76999821.7699980
01 Feb 201822.4799990.000.00%22.47999922.4799990
31 Jan 201822.479999+0.55+2.51%22.47999922.4799990
30 Jan 201821.93+1.66+8.19%21.9321.930
29 Jan 201820.27-0.48-2.31%20.2720.270
26 Jan 201820.75+1.14+5.81%20.7520.750
25 Jan 201819.609998-1.31-6.26%19.60999819.6099980
Download more Drxn Dly Gld Mn Historical Data

Drxn Dly Gld Mn (0IBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.1223.1223.1223.12005005005001.677.22%
1 Month23.1223.1223.1223.12005005005001.677.22%
3 Months23.1223.1223.1223.12005005005001.677.22%
6 Months23.1223.1223.1223.12005005005001.677.22%
1 Year23.1223.1223.1223.12005005005001.677.22%
3 Years23.1223.1223.1223.12005005005001.677.22%
5 Years23.1223.1223.1223.12005005005001.677.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:03:51