Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Dly Gld Mn LSE:0IBL London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BEAR 3X
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.16 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Dly Gld Mn (0IBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201823.16+0.99+4.47%23.1623.160
20 Apr 201822.17-0.22-0.98%22.1722.170
19 Apr 201822.39-0.10-0.44%22.3922.390
18 Apr 201822.49-0.40-1.75%22.4922.490
17 Apr 201822.89+0.26+1.15%22.8922.890
16 Apr 201822.63-1.32-5.51%22.6322.630
13 Apr 201823.95+0.76+3.28%23.9523.950
12 Apr 201823.19-1.55-6.27%23.1923.190
11 Apr 201824.74-0.94-3.66%24.7424.740
10 Apr 201825.68+0.31+1.22%25.6825.680
09 Apr 201825.37-0.41-1.59%25.3725.370
06 Apr 201825.78-0.36-1.38%25.7825.780
05 Apr 201826.14+0.23+0.89%26.1426.140
04 Apr 201825.91+0.97+3.89%25.9125.910
03 Apr 201824.94-1.95-7.25%24.9424.940
29 Mar 201826.89+1.17+4.55%26.8926.890
28 Mar 201825.72+1.41+5.80%25.7225.720
27 Mar 201824.31-1.09-4.29%24.3124.310
26 Mar 201825.4-2.30-8.30%25.425.40
Download more Drxn Dly Gld Mn Historical Data

Drxn Dly Gld Mn (0IBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months23.1227.8123.1226.838532k6690.040.17%
6 Months23.1227.8123.1226.838532k6690.040.17%
1 Year23.1227.8123.1226.838532k6690.040.17%
3 Years23.1227.8123.1226.838532k6690.040.17%
5 Years23.1227.8123.1226.838532k6690.040.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 14:35:13