Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Dly Gld Mn LSE:0IB6 London Ordinary Share DIREXION DAILY GOLD MINERS INDEX BULL 3X
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +0.94% $27.97 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Dly Gld Mn (0IB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.97+0.26+0.94%27.9727.970
19 Apr 201827.71+0.39+1.43%27.7127.710
18 Apr 201827.32+0.38+1.41%27.3227.321,550
17 Apr 201826.94-0.31-1.14%26.9426.940
16 Apr 201827.25+1.22+4.69%27.2527.25121
13 Apr 201826.03-0.82-3.05%26.0326.030
12 Apr 201826.85+1.70+6.76%26.8526.855
11 Apr 201825.15+0.75+3.07%25.1525.150
10 Apr 201824.4-0.31-1.25%24.424.40
09 Apr 201824.71+0.45+1.85%24.7124.710
06 Apr 201824.26+0.18+0.75%24.2624.260
05 Apr 201824.08-0.24-0.99%24.0824.080
04 Apr 201824.32-0.96-3.80%24.3224.320
03 Apr 201825.28+1.81+7.71%25.2825.280
29 Mar 201823.47-1.25-5.06%23.4723.470
28 Mar 201824.72-1.28-4.92%24.7224.720
27 Mar 201826+1.01+4.04%26260
26 Mar 201824.99+1.92+8.32%24.9924.990
23 Mar 201823.07-1.05-4.35%23.0723.072,433
22 Mar 201824.12+1.84+8.26%24.1224.1220,282
21 Mar 201822.28-0.81-3.51%22.2822.280
Download more Drxn Dly Gld Mn Historical Data

Drxn Dly Gld Mn (0IB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2527.3227.2527.31491212k8350.722.64%
1 Month23.0727.3223.0724.800952k1k4.921.24%
3 Months35.3735.3722.7125.9768520k3k-7.4-20.92%
6 Months28.27536.9822.7127.3771520k4k-0.305-1.08%
1 Year28.27536.9822.7127.3771520k4k-0.305-1.08%
3 Years28.27536.9822.7127.3771520k4k-0.305-1.08%
5 Years28.27536.9822.7127.3771520k4k-0.305-1.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:38:02