Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Dly Gld Mn LSE:0IB6 London Ordinary Share US25460E8443 DIREXION DAILY GOLD MINERS INDEX BULL 3X
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.97 -6.81% $26.94 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Dly Gld Mn (0IB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201826.94-1.97-6.81%26.9426.940
16 Feb 201828.909999+0.10+0.35%28.90999928.9099991,400
15 Feb 201828.809999+3.52+13.92%28.80999928.8099990
14 Feb 201825.289999+0.08+0.32%25.28999925.2899990
13 Feb 201825.209999+2.20+9.56%25.20999925.2099995,878
12 Feb 201823.01-1.41-5.77%23.0123.017,708
09 Feb 201824.419998-0.46-1.85%24.41999824.4199981,340
08 Feb 201824.879999-1.13-4.34%24.87999924.8799995,000
07 Feb 201826.01-2.79-9.69%26.0126.010
06 Feb 201828.7999990.000.00%28.79999928.7999990
05 Feb 201828.799999-3.47-10.75%28.79999928.7999995,305
02 Feb 201832.27+0.91+2.90%32.2732.270
01 Feb 201831.360.000.00%31.3631.360
31 Jan 201831.36-0.85-2.64%31.3631.360
30 Jan 201832.209999-3.16-8.93%32.20999932.2099994,617
29 Jan 201835.369998+0.69+1.99%35.36999835.3699987,306
26 Jan 201834.68-2.30-6.22%34.6834.680
25 Jan 201836.979999+2.26+6.51%36.97999936.9799991,650
24 Jan 201834.720001+1.73+5.24%34.72000134.7200017,555
23 Jan 201832.990001+0.15+0.46%32.99000132.9900010
22 Jan 201832.84+5.46+19.92%32.8432.843,138
Download more Drxn Dly Gld Mn Historical Data

Drxn Dly Gld Mn (0IB6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0128.9123.0124.42411k8k5k3.9317.08%
1 Month32.8436.9823.0129.59191k8k4k-5.9-17.97%
3 Months28.27536.9823.0129.30071k14k5k-1.335-4.72%
6 Months28.27536.9823.0129.30071k14k5k-1.335-4.72%
1 Year28.27536.9823.0129.30071k14k5k-1.335-4.72%
3 Years28.27536.9823.0129.30071k14k5k-1.335-4.72%
5 Years28.27536.9823.0129.30071k14k5k-1.335-4.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:12:51