Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Daily Heal LSE:0IAW London Ordinary Share DIREXION DAILY HEALTHCARE BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.17 -2.56% $44.46 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Daily Heal (0IAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201844.46-1.17-2.56%44.4644.460
19 Apr 201845.63+0.11+0.24%45.6345.630
18 Apr 201845.52+1.06+2.38%45.5245.520
17 Apr 201844.46+1.03+2.37%44.4644.460
16 Apr 201843.43-0.11-0.25%43.4343.430
13 Apr 201843.54+0.88+2.06%43.5443.540
12 Apr 201842.66-1.11-2.54%42.6642.663,000
11 Apr 201843.77+2.18+5.24%43.7743.770
10 Apr 201841.59+1.12+2.77%41.5941.590
09 Apr 201840.47-3.13-7.18%40.4740.470
06 Apr 201843.6-0.16-0.37%43.643.60
05 Apr 201843.76+1.79+4.26%43.7643.760
04 Apr 201841.97+1.90+4.74%41.9741.970
03 Apr 201840.07-2.02-4.80%40.0740.070
29 Mar 201842.09+0.59+1.42%42.0942.090
28 Mar 201841.5-1.48-3.44%41.541.50
27 Mar 201842.98+2.46+6.07%42.9842.980
26 Mar 201840.52-2.72-6.29%40.5240.520
23 Mar 201843.24-4.09-8.64%43.2443.240
22 Mar 201847.33-0.54-1.13%47.3347.330
Download more Drxn Daily Heal Historical Data

Drxn Daily Heal (0IAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.6642.6642.6642.66003k3k3k1.84.22%
3 Months59.1659.1642.6644.539583k611-14.7-24.85%
6 Months59.1659.1642.6644.539583k611-14.7-24.85%
1 Year59.1659.1642.6644.539583k611-14.7-24.85%
3 Years59.1659.1642.6644.539583k611-14.7-24.85%
5 Years59.1659.1642.6644.539583k611-14.7-24.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:28:17