Share Name Share Symbol Market Type Share ISIN Share Description
Drxn Daily Heal LSE:0IAW London Ordinary Share US25459Y8764 DIREXION DAILY HEALTHCARE BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.56% $47.62 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drxn Daily Heal (0IAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201847.619998-0.27-0.56%47.61999847.6199980
22 Feb 201847.890003-0.56-1.16%47.89000347.8900030
21 Feb 201848.45-1.62-3.24%48.4548.450
20 Feb 201850.0699990.000.00%50.06999950.0699990
19 Feb 201850.069999+0.91+1.85%50.06999950.0699990
16 Feb 201849.159996+1.69+3.56%49.15999649.1599960
15 Feb 201847.469997+1.50+3.26%47.46999747.4699970
14 Feb 201845.970001+0.14+0.31%45.97000145.9700010
13 Feb 201845.830001+1.27+2.85%45.83000145.8300010
12 Feb 201844.560001+1.76+4.11%44.56000144.5600010
09 Feb 201842.799999-5.06-10.57%42.79999942.7999990
08 Feb 201847.86-0.12-0.25%47.8647.860
07 Feb 201847.979999-5.70-10.62%47.97999947.9799990
06 Feb 201853.680.000.00%53.6853.680
05 Feb 201853.68-2.32-4.14%53.6853.680
02 Feb 201856-2.39-4.09%56560
01 Feb 201858.3899990.000.00%58.38999958.3899990
31 Jan 201858.389999-4.07-6.52%58.38999958.3899990
30 Jan 201862.460002-0.49-0.78%62.46000262.4600020
29 Jan 201862.95+3.79+6.41%62.9562.950
26 Jan 201859.160003+1.50+2.60%59.16000359.160003246
Download more Drxn Daily Heal Historical Data

Drxn Daily Heal (0IAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.1659.1659.1659.1600246246246-11.54-19.51%
3 Months59.1659.1659.1659.1600246246246-11.54-19.51%
6 Months59.1659.1659.1659.1600246246246-11.54-19.51%
1 Year59.1659.1659.1659.1600246246246-11.54-19.51%
3 Years59.1659.1659.1659.1600246246246-11.54-19.51%
5 Years59.1659.1659.1659.1600246246246-11.54-19.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 21:55:13