Share Name Share Symbol Market Type Share ISIN Share Description
Druha Strategic LSE:0MWV London Ordinary Share SK1120005337 DRUHA STRATEGICK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.84 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Druha Strategic (0MWV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.84000010.000.00%8.84000018.84000010
18 Jan 20188.84000010.000.00%8.84000018.84000010
17 Jan 20188.84000010.000.00%8.84000018.84000010
16 Jan 20188.84000010.000.00%8.84000018.84000010
15 Jan 20188.84000010.000.00%8.84000018.84000010
12 Jan 20188.84000010.000.00%8.84000018.84000010
11 Jan 20188.84000010.000.00%8.84000018.84000010
10 Jan 20188.84000010.000.00%8.84000018.84000010
09 Jan 20188.84000010.000.00%8.84000018.84000010
08 Jan 20188.84000010.000.00%8.84000018.84000010
05 Jan 20188.84000010.000.00%8.84000018.84000010
04 Jan 20188.84000010.000.00%8.84000018.84000010
03 Jan 20188.84000010.000.00%8.84000018.84000010
02 Jan 20188.8400001+3.04+52.41%8.84000018.84000010
29 Dec 20175.80000010.000.00%5.80000015.80000010
28 Dec 20175.80000010.000.00%5.80000015.80000010
27 Dec 20175.80000010.000.00%5.80000015.80000010
22 Dec 20175.80000010.000.00%5.80000015.80000010
21 Dec 20175.8000001+2.80+93.33%5.80000015.80000010
Download more Druha Strategic Historical Data

Druha Strategic (0MWV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.848.848.840.00000000-
1 Month5.88.845.80.00000003.0452.41%
3 Months38.8430.00000005.84194.67%
6 Months38.8430.00000005.84194.67%
1 Year38.8430.00000005.84194.67%
3 Years38.8430.00000005.84194.67%
5 Years38.8430.00000005.84194.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 22:42:22