Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Drs Data&Rsrch LSE:DRS London Ordinary Share GB0002502580 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.7 -2.0 -4.9 - 6.37

Drs Data&Rsrch (DRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201819.50.000.00%19.519.50
11 Dec 201819.50.000.00%19.519.50
10 Dec 201819.50.000.00%19.519.50
07 Dec 201819.50.000.00%19.519.50
06 Dec 201819.50.000.00%19.519.50
05 Dec 201819.50.000.00%19.519.50
04 Dec 201819.50.000.00%19.519.50
03 Dec 201819.50.000.00%19.519.50
30 Nov 201819.50.000.00%19.519.50
29 Nov 201819.50.000.00%19.519.50
28 Nov 201819.50.000.00%19.519.50
27 Nov 201819.50.000.00%19.519.50
26 Nov 201819.50.000.00%19.519.50
23 Nov 201819.50.000.00%19.519.50
22 Nov 201819.50.000.00%19.519.50
21 Nov 201819.50.000.00%19.519.50
20 Nov 201819.50.000.00%19.519.50
19 Nov 201819.50.000.00%19.519.50
16 Nov 201819.50.000.00%19.519.50
15 Nov 201819.50.000.00%19.519.50
14 Nov 201819.50.000.00%19.519.50
13 Nov 201819.50.000.00%19.519.50
Download more Drs Data&Rsrch Historical Data

Drs Data&Rsrch (DRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DRS
Drs Data&R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:38:54