Share Name Share Symbol Market Type Share ISIN Share Description
Dream Global Re LSE:0RKJ London Ordinary Share CA26154A1066 DREAM GLOBAL REAL ESTATE INVESTMENT UNIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.935 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dream Global Re (0RKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20187.93500040.000.00%7.93500047.93500040
22 Jan 20187.93500040.000.00%7.93500047.93500040
19 Jan 20187.9350004+0.02+0.19%7.93500047.93500040
18 Jan 20187.92+0.10+1.28%7.927.920
17 Jan 20187.8200001+0.02+0.19%7.82000017.82000010
16 Jan 20187.8049998+0.05+0.71%7.80499987.80499980
15 Jan 20187.75-0.25-3.13%7.757.750
12 Jan 20188-0.11-1.36%880
11 Jan 20188.1099996-0.19-2.29%8.10999968.10999965,982
10 Jan 20188.3000001+0.05+0.61%8.30000018.30000010
09 Jan 20188.25+0.15+1.85%8.258.250
08 Jan 20188.10000030.000.00%8.10000038.10000030
05 Jan 20188.1000003-0.05-0.61%8.10000038.10000030
04 Jan 20188.1499996+0.03+0.37%8.14999968.14999960
03 Jan 20188.11999980.000.00%8.11999988.11999980
02 Jan 20188.1199998+0.03+0.37%8.11999988.11999980
29 Dec 20178.09000010.000.00%8.09000018.09000010
28 Dec 20178.09000010.000.00%8.09000018.09000010
27 Dec 20178.0900001-0.01-0.14%8.09000018.09000010
Download more Dream Global Re Historical Data

Dream Global Re (0RKJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.118.118.118.11006k6k6k-0.175-2.16%
3 Months8.118.118.118.11006k6k6k-0.175-2.16%
6 Months7.473298.117.473298.04337006k3k0.461716.18%
1 Year7.473298.117.473298.04337006k3k0.461716.18%
3 Years7.473298.117.473298.04337006k3k0.461716.18%
5 Years7.473298.117.473298.04337006k3k0.461716.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 07:45:47