Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dream Global Re LSE:0RKJ London Ordinary Share CA26154A1066 DREAM GLOBAL REAL ESTATE INVESTMENT UNIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.58 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dream Global Re (0RKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20199.580.000.00%9.589.580
16 Jan 20199.580.000.00%9.589.580
15 Jan 20199.580.000.00%9.589.580
14 Jan 20199.580.000.00%9.589.580
11 Jan 20199.580.000.00%9.589.580
10 Jan 20199.580.000.00%9.589.580
09 Jan 20199.580.000.00%9.589.580
08 Jan 20199.580.000.00%9.589.580
07 Jan 20199.580.000.00%9.589.580
04 Jan 20199.580.000.00%9.589.580
03 Jan 20199.580.000.00%9.589.580
02 Jan 20199.580.000.00%9.589.580
31 Dec 20189.580.000.00%9.589.580
28 Dec 20189.580.000.00%9.589.580
27 Dec 20189.580.000.00%9.589.580
24 Dec 20189.580.000.00%9.589.580
21 Dec 20189.580.000.00%9.589.580
20 Dec 20189.580.000.00%9.589.580
19 Dec 20189.580.000.00%9.589.580
18 Dec 20189.580.000.00%9.589.580
Download more Dream Global Re Historical Data

Dream Global Re (0RKJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.589.589.589.58003k3k3k0-
6 Months9.589.589.589.58003k3k3k0-
1 Year8.699.588.698.88663k6k5k0.8910.24%
3 Years7.473299.587.473298.61167006k4k2.1067128.19%
5 Years7.473299.587.473298.61167006k4k2.1067128.19%
Your Recent History
LSE
0RKJ
Dream Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 04:10:55