Share Name Share Symbol Market Type Share ISIN Share Description
Dream Global Re LSE:0RKJ London Ordinary Share CA26154A1066 DREAM GLOBAL REAL ESTATE INVESTMENT UNIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.58 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dream Global Re (0RKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20189.580.000.00%9.589.580
21 May 20189.580.000.00%9.589.580
18 May 20189.58-0.01-0.10%9.589.580
17 May 20189.59-0.10-1.03%9.599.590
16 May 20189.69+0.17+1.79%9.699.690
15 May 20189.52+0.09+0.95%9.529.520
14 May 20189.43+0.16+1.73%9.439.430
11 May 20189.27+0.18+1.98%9.279.270
10 May 20189.09+0.09+1.00%9.099.090
09 May 20189+0.03+0.33%990
08 May 20188.97+0.11+1.24%8.978.970
04 May 20188.86+0.03+0.34%8.868.860
03 May 20188.830.000.00%8.838.830
02 May 20188.830.000.00%8.838.830
01 May 20188.83+0.07+0.80%8.838.830
30 Apr 20188.760.000.00%8.768.760
27 Apr 20188.76+0.07+0.81%8.768.765,151
26 Apr 20188.69-0.12-1.36%8.698.696,012
25 Apr 20188.81-0.13-1.45%8.818.810
24 Apr 20188.94+0.06+0.68%8.948.940
23 Apr 20188.88-0.29-3.16%8.888.880
Download more Dream Global Re Historical Data

Dream Global Re (0RKJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.698.768.698.72235k6k6k0.8910.24%
3 Months8.698.768.698.72235k6k6k0.8910.24%
6 Months8.118.768.118.50875k6k6k1.4718.13%
1 Year7.473298.767.473298.46817006k4k2.1067128.19%
3 Years7.473298.767.473298.46817006k4k2.1067128.19%
5 Years7.473298.767.473298.46817006k4k2.1067128.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 10:50:01