Share Name Share Symbol Market Type Share ISIN Share Description
Drdgold Adr Rep LSE:0ICU London Ordinary Share DRDGOLD ADR REPRESENTING 10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.24% $2.38 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drdgold Adr Rep (0ICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20182.41+0.03+1.26%2.412.410
24 Apr 20182.38-0.09-3.64%2.382.380
23 Apr 20182.47-0.11-4.26%2.472.470
20 Apr 20182.58-0.01-0.39%2.582.580
19 Apr 20182.59+0.05+1.97%2.592.590
18 Apr 20182.54-0.10-3.79%2.542.540
17 Apr 20182.64-0.03-1.12%2.642.640
16 Apr 20182.67+0.01+0.38%2.672.670
13 Apr 20182.66-0.09-3.27%2.662.660
12 Apr 20182.75+0.09+3.38%2.752.750
11 Apr 20182.66-0.03-1.12%2.662.6675
10 Apr 20182.69-0.06-2.18%2.692.690
09 Apr 20182.75+0.05+1.85%2.752.750
06 Apr 20182.7-0.05-1.82%2.72.70
05 Apr 20182.75+0.02+0.73%2.752.750
04 Apr 20182.73-0.09-3.19%2.732.730
03 Apr 20182.82+0.07+2.55%2.822.821,000
29 Mar 20182.75-0.12-4.18%2.752.750
28 Mar 20182.87+0.04+1.41%2.872.870
27 Mar 20182.83+0.01+0.35%2.832.830
26 Mar 20182.82+0.05+1.81%2.822.820
Download more Drdgold Adr Rep Historical Data

Drdgold Adr Rep (0ICU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.822.822.662.8088751000537-0.44-15.60%
3 Months3.083.082.662.9127751000357-0.7-22.73%
6 Months3.083.082.662.9127751000357-0.7-22.73%
1 Year3.083.082.662.9127751000357-0.7-22.73%
3 Years3.083.082.662.9127751000357-0.7-22.73%
5 Years3.083.082.662.9127751000357-0.7-22.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 16:58:53