ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.00%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,376.625
0.38%
Brent Oil
87.06
0.09%
Bitcoin
61,137.55
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU Drdgold Ltd

2.48
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Drdgold Ltd LSE:0ICU London Ordinary Share DRDGOLD ADR REPRESENTING 10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 5.5B 1.28B 1.4821 0.59 760.84M

Drdgold (0ICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 20242.480.000.00%2.482.482,010
16 Apr 20242.480.000.00%2.482.482,357
15 Apr 20242.480.000.00%2.482.482,265
12 Apr 20242.480.000.00%2.482.484,927
11 Apr 20242.480.000.00%2.482.485,577
10 Apr 20242.480.000.00%2.482.483,882
09 Apr 20242.480.000.00%2.482.481,642
08 Apr 20242.480.000.00%2.482.481,186
05 Apr 20242.480.000.00%2.482.482,824
04 Apr 20242.480.000.00%2.482.48500
03 Apr 20242.480.000.00%2.482.48535
02 Apr 20242.480.000.00%2.482.482,188
28 Mar 20242.480.000.00%2.482.486,303
27 Mar 20242.480.000.00%2.482.48307
26 Mar 20242.480.000.00%2.482.4811
25 Mar 20242.480.000.00%2.482.48430
22 Mar 20242.480.000.00%2.482.481,170
21 Mar 20242.480.000.00%2.482.482,933
20 Mar 20242.480.000.00%2.482.481,719
19 Mar 20242.480.000.00%2.482.481,236
18 Mar 20242.480.000.00%2.482.482,891
Download more Drdgold Ltd Historical Data

Drdgold Ltd (0ICU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.482.483,4270.000.00%
1 Month2.482.482.482.482,2800.000.00%
3 Months2.482.482.482.481,5490.000.00%
6 Months2.482.482.482.481,1530.000.00%
1 Year2.482.482.482.481,0110.000.00%
3 Years2.482.482.482.488320.000.00%
5 Years2.482.482.482.488150.000.00%

Your Recent History

LSE
0ICU
Drdgold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved