We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.08% | 645.00 | 644.50 | 645.50 | 648.00 | 642.50 | 642.50 | 24,242 | 09:51:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.4730 | 4.40 | 2.46B |
10 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
10 December 2024 |
|
Number of ordinary shares purchased |
183,067 |
|
Weighted average price paid (p) |
640.83 |
|
Highest price paid (p) |
644.50 |
|
Lowest price paid (p) |
636.50 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,039,339.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 December 2024 is 371,728,536. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,952,142 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
640.93 |
171,566 |
|
XLON |
639.04 |
5,695 |
|
Aquis |
0.00 |
0 |
|
BATE |
639.62 |
5,806 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:26:25 |
225 |
639.5 |
CHIX |
00277170627TRLO0 |
|
08:29:23 |
227 |
639.0 |
CHIX |
00277170799TRLO0 |
|
08:29:23 |
231 |
639.0 |
CHIX |
00277170800TRLO0 |
|
08:30:24 |
162 |
638.5 |
CHIX |
00277170913TRLO0 |
|
08:33:06 |
221 |
639.5 |
CHIX |
00277171086TRLO0 |
|
08:37:14 |
239 |
639.5 |
CHIX |
00277171343TRLO0 |
|
08:37:14 |
231 |
639.5 |
CHIX |
00277171344TRLO0 |
|
08:37:14 |
36 |
639.5 |
CHIX |
00277171345TRLO0 |
|
08:37:14 |
196 |
639.5 |
CHIX |
00277171346TRLO0 |
|
08:37:14 |
447 |
639.5 |
CHIX |
00277171347TRLO0 |
|
08:37:14 |
50 |
639.5 |
CHIX |
00277171348TRLO0 |
|
08:37:14 |
693 |
639.5 |
CHIX |
00277171366TRLO0 |
|
08:38:16 |
6 |
639.0 |
CHIX |
00277171412TRLO0 |
|
08:43:06 |
232 |
639.0 |
CHIX |
00277171660TRLO0 |
|
08:43:06 |
16 |
639.0 |
CHIX |
00277171661TRLO0 |
|
08:43:06 |
238 |
639.0 |
CHIX |
00277171662TRLO0 |
|
08:43:06 |
219 |
639.0 |
CHIX |
00277171663TRLO0 |
|
08:43:06 |
235 |
639.0 |
CHIX |
00277171664TRLO0 |
|
08:43:06 |
215 |
639.0 |
CHIX |
00277171665TRLO0 |
|
08:46:08 |
234 |
638.5 |
CHIX |
00277171813TRLO0 |
|
08:49:42 |
5 |
638.5 |
CHIX |
00277172047TRLO0 |
|
08:50:26 |
605 |
638.5 |
CHIX |
00277172118TRLO0 |
|
08:50:26 |
225 |
638.5 |
BATE |
00277172119TRLO0 |
|
08:50:26 |
230 |
638.5 |
CHIX |
00277172120TRLO0 |
|
08:50:26 |
225 |
638.5 |
CHIX |
00277172121TRLO0 |
|
08:50:26 |
215 |
638.5 |
CHIX |
00277172122TRLO0 |
|
08:50:26 |
21 |
638.5 |
CHIX |
00277172123TRLO0 |
|
08:54:56 |
32 |
638.0 |
BATE |
00277172446TRLO0 |
|
08:55:57 |
2 |
638.0 |
CHIX |
00277172586TRLO0 |
|
08:57:56 |
207 |
639.0 |
CHIX |
00277172815TRLO0 |
|
08:57:57 |
16 |
639.0 |
CHIX |
00277172817TRLO0 |
|
09:00:06 |
481 |
639.0 |
CHIX |
00277173004TRLO0 |
|
09:00:06 |
852 |
639.0 |
CHIX |
00277173005TRLO0 |
|
09:12:30 |
1,264 |
638.5 |
CHIX |
00277173824TRLO0 |
|
09:12:30 |
236 |
638.5 |
BATE |
00277173825TRLO0 |
|
09:12:30 |
166 |
638.5 |
CHIX |
00277173826TRLO0 |
|
09:12:30 |
224 |
638.5 |
CHIX |
00277173827TRLO0 |
|
09:12:30 |
483 |
638.5 |
CHIX |
00277173828TRLO0 |
|
09:12:30 |
425 |
638.5 |
CHIX |
00277173829TRLO0 |
|
09:13:32 |
347 |
638.0 |
CHIX |
00277173917TRLO0 |
|
09:13:32 |
1,065 |
638.0 |
CHIX |
00277173918TRLO0 |
|
09:13:35 |
91 |
638.0 |
BATE |
00277173920TRLO0 |
|
09:13:35 |
30 |
638.0 |
BATE |
00277173921TRLO0 |
|
09:13:35 |
346 |
638.0 |
CHIX |
00277173922TRLO0 |
|
09:13:35 |
115 |
638.0 |
BATE |
00277173923TRLO0 |
|
09:13:35 |
1,520 |
638.0 |
CHIX |
00277173924TRLO0 |
|
09:13:35 |
321 |
638.0 |
CHIX |
00277173925TRLO0 |
|
09:13:35 |
321 |
638.0 |
CHIX |
00277173926TRLO0 |
|
09:14:35 |
111 |
637.5 |
CHIX |
00277173971TRLO0 |
|
09:14:35 |
147 |
637.5 |
CHIX |
00277173972TRLO0 |
|
09:17:09 |
414 |
637.0 |
CHIX |
00277174177TRLO0 |
|
09:17:09 |
228 |
637.0 |
CHIX |
00277174178TRLO0 |
|
09:17:09 |
238 |
637.0 |
CHIX |
00277174179TRLO0 |
|
09:27:17 |
173 |
636.5 |
CHIX |
00277174791TRLO0 |
|
09:31:30 |
31 |
636.5 |
BATE |
00277175052TRLO0 |
|
09:50:13 |
883 |
638.5 |
CHIX |
00277176467TRLO0 |
|
09:50:13 |
1,961 |
638.5 |
CHIX |
00277176468TRLO0 |
|
09:50:13 |
1,165 |
638.5 |
CHIX |
00277176469TRLO0 |
|
09:50:13 |
64 |
638.5 |
BATE |
00277176470TRLO0 |
|
09:50:13 |
123 |
638.5 |
BATE |
00277176471TRLO0 |
|
09:50:13 |
478 |
638.5 |
BATE |
00277176472TRLO0 |
|
09:50:13 |
915 |
638.5 |
CHIX |
00277176473TRLO0 |
|
09:50:13 |
1,249 |
638.5 |
CHIX |
00277176474TRLO0 |
|
09:50:13 |
70 |
638.5 |
XLON |
00277176475TRLO0 |
|
09:50:13 |
317 |
638.5 |
XLON |
00277176476TRLO0 |
|
09:50:13 |
257 |
638.5 |
XLON |
00277176477TRLO0 |
|
09:50:13 |
228 |
638.0 |
CHIX |
00277176478TRLO0 |
|
10:00:09 |
229 |
640.0 |
CHIX |
00277177599TRLO0 |
|
10:00:09 |
235 |
640.0 |
CHIX |
00277177600TRLO0 |
|
10:00:09 |
373 |
640.0 |
CHIX |
00277177601TRLO0 |
|
10:00:09 |
101 |
640.0 |
CHIX |
00277177602TRLO0 |
|
10:00:09 |
468 |
640.0 |
CHIX |
00277177603TRLO0 |
|
10:00:09 |
931 |
640.0 |
CHIX |
00277177604TRLO0 |
|
10:00:09 |
1,520 |
640.0 |
CHIX |
00277177605TRLO0 |
|
10:00:09 |
561 |
640.0 |
CHIX |
00277177606TRLO0 |
|
10:00:16 |
1,431 |
639.5 |
CHIX |
00277177620TRLO0 |
|
10:00:16 |
264 |
639.5 |
CHIX |
00277177621TRLO0 |
|
10:00:16 |
2,355 |
639.5 |
CHIX |
00277177622TRLO0 |
|
10:03:15 |
217 |
639.0 |
CHIX |
00277177882TRLO0 |
|
10:03:15 |
227 |
639.0 |
CHIX |
00277177883TRLO0 |
|
10:03:15 |
200 |
639.0 |
CHIX |
00277177884TRLO0 |
|
10:05:49 |
228 |
639.5 |
BATE |
00277178060TRLO0 |
|
10:05:49 |
648 |
639.5 |
CHIX |
00277178061TRLO0 |
|
10:05:49 |
375 |
639.5 |
CHIX |
00277178062TRLO0 |
|
10:05:49 |
403 |
639.5 |
CHIX |
00277178063TRLO0 |
|
10:39:38 |
77 |
641.5 |
CHIX |
00277180170TRLO0 |
|
10:39:38 |
260 |
641.5 |
CHIX |
00277180171TRLO0 |
|
10:39:38 |
1,013 |
641.5 |
CHIX |
00277180172TRLO0 |
|
10:39:38 |
1,013 |
641.5 |
CHIX |
00277180173TRLO0 |
|
10:39:38 |
3,000 |
641.5 |
CHIX |
00277180174TRLO0 |
|
10:39:38 |
348 |
641.5 |
CHIX |
00277180175TRLO0 |
|
10:39:38 |
1,157 |
641.5 |
CHIX |
00277180176TRLO0 |
|
10:39:38 |
15 |
641.5 |
CHIX |
00277180177TRLO0 |
|
10:39:38 |
1,366 |
641.5 |
CHIX |
00277180178TRLO0 |
|
10:39:38 |
1,412 |
641.5 |
CHIX |
00277180179TRLO0 |
|
10:39:38 |
222 |
641.5 |
CHIX |
00277180180TRLO0 |
|
10:39:38 |
2,543 |
641.5 |
CHIX |
00277180181TRLO0 |
|
11:11:00 |
466 |
642.0 |
CHIX |
00277182113TRLO0 |
|
11:11:00 |
245 |
642.0 |
CHIX |
00277182114TRLO0 |
|
11:11:00 |
434 |
642.0 |
CHIX |
00277182115TRLO0 |
|
11:11:00 |
645 |
642.0 |
CHIX |
00277182116TRLO0 |
|
11:11:00 |
995 |
642.0 |
CHIX |
00277182117TRLO0 |
|
11:11:00 |
332 |
642.0 |
CHIX |
00277182119TRLO0 |
|
11:11:00 |
714 |
642.0 |
CHIX |
00277182120TRLO0 |
|
11:26:06 |
589 |
642.0 |
CHIX |
00277183413TRLO0 |
|
11:35:24 |
170 |
642.0 |
CHIX |
00277184113TRLO0 |
|
11:36:02 |
409 |
642.0 |
CHIX |
00277184193TRLO0 |
|
11:36:02 |
228 |
642.0 |
CHIX |
00277184194TRLO0 |
|
11:36:02 |
242 |
642.0 |
CHIX |
00277184195TRLO0 |
|
11:36:02 |
55 |
642.0 |
CHIX |
00277184196TRLO0 |
|
11:36:02 |
882 |
642.0 |
CHIX |
00277184197TRLO0 |
|
11:36:02 |
2,115 |
642.0 |
CHIX |
00277184198TRLO0 |
|
11:41:00 |
786 |
643.0 |
CHIX |
00277184679TRLO0 |
|
11:41:00 |
1,430 |
643.0 |
CHIX |
00277184680TRLO0 |
|
11:41:00 |
192 |
643.0 |
CHIX |
00277184681TRLO0 |
|
11:41:00 |
294 |
643.0 |
CHIX |
00277184683TRLO0 |
|
11:41:01 |
334 |
643.0 |
CHIX |
00277184684TRLO0 |
|
11:41:01 |
142 |
643.0 |
CHIX |
00277184685TRLO0 |
|
11:41:01 |
4,607 |
643.0 |
CHIX |
00277184686TRLO0 |
|
11:41:02 |
238 |
642.5 |
CHIX |
00277184697TRLO0 |
|
11:41:02 |
238 |
642.5 |
CHIX |
00277184698TRLO0 |
|
11:41:02 |
1,044 |
642.5 |
CHIX |
00277184699TRLO0 |
|
11:41:02 |
1,869 |
642.5 |
CHIX |
00277184700TRLO0 |
|
11:46:38 |
199 |
641.5 |
BATE |
00277185104TRLO0 |
|
11:46:38 |
35 |
641.5 |
BATE |
00277185105TRLO0 |
|
11:46:38 |
218 |
641.5 |
CHIX |
00277185106TRLO0 |
|
11:46:38 |
253 |
641.5 |
CHIX |
00277185107TRLO0 |
|
11:46:38 |
218 |
641.5 |
CHIX |
00277185108TRLO0 |
|
11:46:38 |
225 |
641.5 |
CHIX |
00277185109TRLO0 |
|
11:48:45 |
106 |
641.0 |
CHIX |
00277185275TRLO0 |
|
11:51:49 |
213 |
641.0 |
CHIX |
00277185482TRLO0 |
|
11:56:01 |
383 |
641.0 |
CHIX |
00277186756TRLO0 |
|
11:56:01 |
239 |
641.0 |
CHIX |
00277186757TRLO0 |
|
11:56:01 |
222 |
641.0 |
CHIX |
00277186758TRLO0 |
|
11:56:01 |
222 |
641.0 |
CHIX |
00277186759TRLO0 |
|
11:56:01 |
244 |
641.0 |
CHIX |
00277186760TRLO0 |
|
12:07:16 |
170 |
641.0 |
CHIX |
00277188471TRLO0 |
|
12:07:16 |
955 |
641.0 |
CHIX |
00277188472TRLO0 |
|
12:07:16 |
439 |
641.0 |
CHIX |
00277188473TRLO0 |
|
12:07:16 |
446 |
641.0 |
CHIX |
00277188474TRLO0 |
|
12:07:16 |
485 |
641.0 |
CHIX |
00277188475TRLO0 |
|
12:07:16 |
481 |
641.0 |
CHIX |
00277188476TRLO0 |
|
12:07:16 |
1,500 |
641.0 |
CHIX |
00277188477TRLO0 |
|
12:07:16 |
271 |
641.0 |
CHIX |
00277188478TRLO0 |
|
12:34:00 |
239 |
641.5 |
CHIX |
00277191234TRLO0 |
|
12:34:00 |
385 |
641.5 |
CHIX |
00277191235TRLO0 |
|
12:34:00 |
277 |
641.5 |
CHIX |
00277191236TRLO0 |
|
12:34:00 |
420 |
641.5 |
CHIX |
00277191237TRLO0 |
|
12:34:00 |
289 |
641.5 |
CHIX |
00277191238TRLO0 |
|
12:34:00 |
447 |
641.5 |
CHIX |
00277191239TRLO0 |
|
12:34:00 |
844 |
641.5 |
CHIX |
00277191240TRLO0 |
|
12:34:00 |
1,580 |
641.5 |
CHIX |
00277191241TRLO0 |
|
12:34:00 |
7 |
641.5 |
CHIX |
00277191244TRLO0 |
|
12:34:01 |
771 |
641.5 |
CHIX |
00277191245TRLO0 |
|
12:34:02 |
1,074 |
641.5 |
CHIX |
00277191247TRLO0 |
|
12:34:03 |
155 |
641.5 |
CHIX |
00277191251TRLO0 |
|
12:40:35 |
5 |
641.5 |
CHIX |
00277191818TRLO0 |
|
12:42:30 |
93 |
641.5 |
CHIX |
00277192090TRLO0 |
|
12:42:30 |
228 |
641.5 |
BATE |
00277192091TRLO0 |
|
12:42:30 |
456 |
641.5 |
CHIX |
00277192092TRLO0 |
|
12:42:30 |
291 |
641.5 |
CHIX |
00277192093TRLO0 |
|
12:49:20 |
328 |
641.5 |
CHIX |
00277192662TRLO0 |
|
12:49:20 |
254 |
641.5 |
CHIX |
00277192663TRLO0 |
|
12:57:51 |
2 |
641.5 |
CHIX |
00277193327TRLO0 |
|
12:57:51 |
2 |
641.5 |
CHIX |
00277193328TRLO0 |
|
12:58:18 |
332 |
641.5 |
CHIX |
00277193394TRLO0 |
|
12:58:18 |
224 |
641.5 |
CHIX |
00277193395TRLO0 |
|
12:58:18 |
234 |
641.5 |
CHIX |
00277193396TRLO0 |
|
12:58:18 |
514 |
641.5 |
CHIX |
00277193397TRLO0 |
|
12:58:18 |
1,230 |
641.5 |
CHIX |
00277193398TRLO0 |
|
12:58:18 |
270 |
641.5 |
CHIX |
00277193399TRLO0 |
|
12:58:18 |
1,500 |
641.5 |
CHIX |
00277193400TRLO0 |
|
12:58:18 |
204 |
641.5 |
CHIX |
00277193401TRLO0 |
|
12:58:22 |
1,439 |
641.0 |
CHIX |
00277193408TRLO0 |
|
12:58:22 |
1,482 |
641.0 |
CHIX |
00277193409TRLO0 |
|
12:58:51 |
1,520 |
640.5 |
CHIX |
00277193442TRLO0 |
|
12:58:51 |
508 |
640.5 |
CHIX |
00277193443TRLO0 |
|
12:58:51 |
508 |
640.5 |
CHIX |
00277193444TRLO0 |
|
12:58:51 |
394 |
640.5 |
CHIX |
00277193445TRLO0 |
|
13:00:49 |
215 |
640.5 |
CHIX |
00277193641TRLO0 |
|
13:04:22 |
1,045 |
640.0 |
CHIX |
00277193959TRLO0 |
|
13:04:22 |
455 |
640.0 |
BATE |
00277193960TRLO0 |
|
13:04:22 |
63 |
640.0 |
CHIX |
00277193961TRLO0 |
|
13:04:22 |
223 |
640.0 |
CHIX |
00277193962TRLO0 |
|
13:04:22 |
490 |
640.0 |
XLON |
00277193963TRLO0 |
|
13:04:22 |
478 |
640.0 |
XLON |
00277193964TRLO0 |
|
13:04:22 |
454 |
640.0 |
XLON |
00277193965TRLO0 |
|
13:09:20 |
216 |
638.5 |
CHIX |
00277194310TRLO0 |
|
13:09:20 |
52 |
638.5 |
CHIX |
00277194311TRLO0 |
|
13:13:11 |
6 |
638.5 |
CHIX |
00277194718TRLO0 |
|
13:17:02 |
187 |
638.5 |
CHIX |
00277195077TRLO0 |
|
13:17:02 |
224 |
638.5 |
CHIX |
00277195078TRLO0 |
|
13:17:02 |
220 |
638.5 |
CHIX |
00277195079TRLO0 |
|
13:17:02 |
9 |
638.5 |
CHIX |
00277195080TRLO0 |
|
13:17:02 |
208 |
638.5 |
CHIX |
00277195081TRLO0 |
|
13:17:02 |
219 |
638.5 |
BATE |
00277195082TRLO0 |
|
13:17:02 |
12 |
638.5 |
CHIX |
00277195083TRLO0 |
|
13:17:02 |
239 |
638.5 |
CHIX |
00277195084TRLO0 |
|
13:17:02 |
254 |
638.5 |
CHIX |
00277195085TRLO0 |
|
13:17:02 |
230 |
638.5 |
CHIX |
00277195086TRLO0 |
|
13:17:02 |
229 |
638.5 |
CHIX |
00277195087TRLO0 |
|
13:17:02 |
229 |
638.5 |
CHIX |
00277195088TRLO0 |
|
13:20:54 |
461 |
638.5 |
CHIX |
00277195469TRLO0 |
|
13:20:54 |
223 |
638.5 |
CHIX |
00277195470TRLO0 |
|
13:27:45 |
223 |
638.0 |
CHIX |
00277196084TRLO0 |
|
13:27:45 |
153 |
638.0 |
CHIX |
00277196085TRLO0 |
|
13:54:52 |
520 |
638.5 |
CHIX |
00277199222TRLO0 |
|
13:54:52 |
624 |
638.5 |
BATE |
00277199223TRLO0 |
|
13:54:52 |
2,533 |
638.5 |
CHIX |
00277199224TRLO0 |
|
13:54:52 |
456 |
638.5 |
CHIX |
00277199225TRLO0 |
|
13:54:52 |
3,000 |
638.5 |
CHIX |
00277199226TRLO0 |
|
13:54:52 |
551 |
638.5 |
BATE |
00277199227TRLO0 |
|
13:54:52 |
701 |
638.5 |
BATE |
00277199228TRLO0 |
|
13:54:52 |
1,520 |
638.5 |
CHIX |
00277199229TRLO0 |
|
13:54:52 |
499 |
638.5 |
CHIX |
00277199230TRLO0 |
|
13:54:52 |
1,001 |
638.5 |
CHIX |
00277199231TRLO0 |
|
13:54:52 |
1,590 |
638.5 |
CHIX |
00277199232TRLO0 |
|
13:54:52 |
1,590 |
638.5 |
CHIX |
00277199233TRLO0 |
|
13:54:52 |
521 |
638.5 |
CHIX |
00277199234TRLO0 |
|
13:54:52 |
2,479 |
638.5 |
CHIX |
00277199235TRLO0 |
|
13:54:52 |
107 |
638.5 |
CHIX |
00277199236TRLO0 |
|
13:54:52 |
5,942 |
638.5 |
CHIX |
00277199237TRLO0 |
|
13:54:52 |
1,075 |
638.5 |
XLON |
00277199238TRLO0 |
|
13:54:52 |
1,385 |
638.5 |
XLON |
00277199239TRLO0 |
|
13:54:52 |
83 |
638.5 |
XLON |
00277199240TRLO0 |
|
13:54:52 |
377 |
638.5 |
XLON |
00277199241TRLO0 |
|
13:54:52 |
469 |
638.5 |
XLON |
00277199242TRLO0 |
|
13:58:15 |
233 |
639.5 |
CHIX |
00277199699TRLO0 |
|
13:58:15 |
233 |
639.5 |
CHIX |
00277199700TRLO0 |
|
14:05:54 |
883 |
640.0 |
CHIX |
00277200869TRLO0 |
|
14:05:54 |
11 |
640.0 |
CHIX |
00277200870TRLO0 |
|
14:05:54 |
228 |
640.0 |
CHIX |
00277200871TRLO0 |
|
14:05:54 |
467 |
640.0 |
CHIX |
00277200872TRLO0 |
|
14:05:54 |
963 |
640.0 |
CHIX |
00277200873TRLO0 |
|
14:11:21 |
883 |
641.5 |
CHIX |
00277201633TRLO0 |
|
14:11:21 |
1,126 |
641.5 |
CHIX |
00277201634TRLO0 |
|
14:17:14 |
279 |
643.0 |
CHIX |
00277202476TRLO0 |
|
14:17:14 |
1,041 |
643.0 |
CHIX |
00277202477TRLO0 |
|
14:19:45 |
626 |
642.5 |
CHIX |
00277202827TRLO0 |
|
14:19:45 |
995 |
642.5 |
CHIX |
00277202828TRLO0 |
|
14:19:45 |
788 |
642.5 |
CHIX |
00277202829TRLO0 |
|
14:19:45 |
1,736 |
642.5 |
CHIX |
00277202830TRLO0 |
|
14:19:45 |
477 |
642.5 |
CHIX |
00277202831TRLO0 |
|
14:19:45 |
686 |
642.5 |
CHIX |
00277202832TRLO0 |
|
14:19:45 |
240 |
642.5 |
XLON |
00277202833TRLO0 |
|
14:23:18 |
564 |
643.5 |
CHIX |
00277203299TRLO0 |
|
14:23:18 |
60 |
643.5 |
CHIX |
00277203300TRLO0 |
|
14:23:18 |
171 |
643.5 |
CHIX |
00277203301TRLO0 |
|
14:23:18 |
223 |
643.5 |
CHIX |
00277203302TRLO0 |
|
14:23:18 |
223 |
643.5 |
CHIX |
00277203303TRLO0 |
|
14:23:18 |
87 |
643.5 |
CHIX |
00277203304TRLO0 |
|
14:23:18 |
141 |
643.5 |
CHIX |
00277203305TRLO0 |
|
14:24:04 |
232 |
643.0 |
CHIX |
00277203390TRLO0 |
|
14:30:15 |
235 |
643.5 |
CHIX |
00277204427TRLO0 |
|
14:32:45 |
757 |
643.0 |
CHIX |
00277205124TRLO0 |
|
14:32:45 |
461 |
643.0 |
CHIX |
00277205125TRLO0 |
|
14:32:45 |
196 |
643.0 |
CHIX |
00277205126TRLO0 |
|
14:32:45 |
284 |
643.0 |
CHIX |
00277205127TRLO0 |
|
14:32:45 |
432 |
643.0 |
CHIX |
00277205128TRLO0 |
|
14:32:45 |
223 |
643.0 |
CHIX |
00277205129TRLO0 |
|
14:32:56 |
641 |
642.5 |
CHIX |
00277205192TRLO0 |
|
14:33:55 |
683 |
642.5 |
CHIX |
00277205384TRLO0 |
|
14:34:23 |
326 |
642.0 |
CHIX |
00277205449TRLO0 |
|
14:39:13 |
221 |
642.0 |
CHIX |
00277206585TRLO0 |
|
14:39:13 |
239 |
642.0 |
CHIX |
00277206586TRLO0 |
|
14:39:13 |
133 |
642.0 |
CHIX |
00277206587TRLO0 |
|
14:39:13 |
83 |
642.0 |
CHIX |
00277206588TRLO0 |
|
14:39:46 |
797 |
641.5 |
CHIX |
00277206679TRLO0 |
|
14:40:06 |
259 |
641.0 |
CHIX |
00277206769TRLO0 |
|
14:40:18 |
151 |
640.5 |
CHIX |
00277206815TRLO0 |
|
14:40:18 |
73 |
640.5 |
CHIX |
00277206816TRLO0 |
|
14:40:25 |
1,260 |
640.0 |
CHIX |
00277206844TRLO0 |
|
14:40:25 |
240 |
640.0 |
BATE |
00277206845TRLO0 |
|
14:40:25 |
1,500 |
640.0 |
CHIX |
00277206846TRLO0 |
|
14:40:25 |
21 |
640.0 |
CHIX |
00277206847TRLO0 |
|
14:40:25 |
1,500 |
640.0 |
CHIX |
00277206848TRLO0 |
|
14:40:25 |
3,837 |
640.0 |
CHIX |
00277206849TRLO0 |
|
14:55:30 |
883 |
642.5 |
CHIX |
00277210375TRLO0 |
|
14:55:30 |
446 |
642.5 |
CHIX |
00277210376TRLO0 |
|
14:55:33 |
222 |
642.0 |
CHIX |
00277210388TRLO0 |
|
14:57:22 |
545 |
642.0 |
CHIX |
00277210789TRLO0 |
|
14:57:22 |
47 |
642.0 |
CHIX |
00277210790TRLO0 |
|
14:57:22 |
230 |
642.0 |
CHIX |
00277210791TRLO0 |
|
14:58:20 |
1,014 |
642.0 |
CHIX |
00277211055TRLO0 |
|
15:01:48 |
418 |
642.0 |
CHIX |
00277212008TRLO0 |
|
15:01:53 |
116 |
641.5 |
CHIX |
00277212036TRLO0 |
|
15:01:53 |
105 |
641.5 |
CHIX |
00277212037TRLO0 |
|
15:01:53 |
479 |
641.5 |
CHIX |
00277212038TRLO0 |
|
15:03:15 |
506 |
641.5 |
CHIX |
00277212486TRLO0 |
|
15:07:37 |
224 |
641.0 |
CHIX |
00277213586TRLO0 |
|
15:07:37 |
159 |
641.0 |
CHIX |
00277213587TRLO0 |
|
15:07:37 |
64 |
641.0 |
CHIX |
00277213588TRLO0 |
|
15:21:36 |
218 |
643.0 |
CHIX |
00277217626TRLO0 |
|
15:23:23 |
220 |
642.5 |
BATE |
00277218539TRLO0 |
|
15:27:52 |
50 |
643.0 |
BATE |
00277220180TRLO0 |
|
15:27:52 |
99 |
643.0 |
CHIX |
00277220181TRLO0 |
|
15:28:49 |
179 |
643.0 |
BATE |
00277220364TRLO0 |
|
15:31:52 |
756 |
643.5 |
CHIX |
00277221310TRLO0 |
|
15:31:52 |
473 |
643.5 |
CHIX |
00277221311TRLO0 |
|
15:33:11 |
120 |
643.0 |
CHIX |
00277221585TRLO0 |
|
15:33:11 |
233 |
643.0 |
BATE |
00277221586TRLO0 |
|
15:33:11 |
1,486 |
643.0 |
CHIX |
00277221587TRLO0 |
|
15:33:11 |
41 |
643.0 |
CHIX |
00277221588TRLO0 |
|
15:33:11 |
939 |
643.0 |
CHIX |
00277221589TRLO0 |
|
15:33:11 |
801 |
643.0 |
CHIX |
00277221590TRLO0 |
|
15:33:11 |
119 |
643.0 |
CHIX |
00277221591TRLO0 |
|
15:33:11 |
683 |
643.0 |
CHIX |
00277221592TRLO0 |
|
15:37:07 |
242 |
642.0 |
CHIX |
00277222399TRLO0 |
|
15:37:07 |
11 |
642.0 |
CHIX |
00277222400TRLO0 |
|
15:37:07 |
223 |
642.0 |
CHIX |
00277222401TRLO0 |
|
15:37:07 |
244 |
642.0 |
CHIX |
00277222402TRLO0 |
|
15:37:07 |
241 |
642.0 |
CHIX |
00277222403TRLO0 |
|
15:52:01 |
852 |
643.5 |
CHIX |
00277225973TRLO0 |
|
15:52:01 |
689 |
643.5 |
CHIX |
00277225974TRLO0 |
|
15:52:01 |
118 |
643.5 |
CHIX |
00277225975TRLO0 |
|
15:53:36 |
907 |
643.5 |
CHIX |
00277226391TRLO0 |
|
15:53:36 |
16 |
643.5 |
CHIX |
00277226392TRLO0 |
|
15:53:36 |
413 |
643.5 |
CHIX |
00277226393TRLO0 |
|
15:53:36 |
231 |
643.5 |
CHIX |
00277226394TRLO0 |
|
15:53:36 |
109 |
643.5 |
CHIX |
00277226395TRLO0 |
|
15:53:36 |
331 |
643.5 |
CHIX |
00277226396TRLO0 |
|
15:53:36 |
252 |
643.5 |
CHIX |
00277226397TRLO0 |
|
15:54:36 |
24 |
643.0 |
CHIX |
00277226597TRLO0 |
|
15:57:44 |
178 |
644.5 |
CHIX |
00277227363TRLO0 |
|
15:58:50 |
120 |
644.5 |
CHIX |
00277227566TRLO0 |
|
15:58:50 |
339 |
644.5 |
CHIX |
00277227567TRLO0 |
|
15:58:50 |
223 |
644.5 |
CHIX |
00277227568TRLO0 |
|
15:58:50 |
678 |
644.5 |
CHIX |
00277227569TRLO0 |
|
15:59:15 |
695 |
644.0 |
CHIX |
00277227698TRLO0 |
|
15:59:15 |
319 |
644.0 |
CHIX |
00277227699TRLO0 |
|
16:00:37 |
1,060 |
643.5 |
CHIX |
00277228738TRLO0 |
|
16:01:19 |
81 |
643.5 |
CHIX |
00277228983TRLO0 |
|
16:11:34 |
219 |
643.5 |
BATE |
00277231924TRLO0 |
|
16:21:36 |
166 |
644.5 |
CHIX |
00277237685TRLO0 |
|
16:23:21 |
456 |
644.5 |
CHIX |
00277238320TRLO0 |
|
16:23:21 |
194 |
644.5 |
CHIX |
00277238321TRLO0 |
|
16:23:21 |
702 |
644.5 |
CHIX |
00277238322TRLO0 |
|
16:23:21 |
664 |
644.5 |
CHIX |
00277238323TRLO0 |
|
16:23:21 |
28 |
644.5 |
CHIX |
00277238324TRLO0 |
|
16:23:21 |
284 |
644.5 |
CHIX |
00277238325TRLO0 |
|
16:23:21 |
431 |
644.5 |
CHIX |
00277238326TRLO0 |
|
16:23:21 |
2,519 |
644.5 |
CHIX |
00277238327TRLO0 |
|
16:23:52 |
743 |
644.5 |
CHIX |
00277238544TRLO0 |
|
16:23:52 |
456 |
644.5 |
CHIX |
00277238545TRLO0 |
|
16:23:52 |
1,074 |
644.5 |
CHIX |
00277238546TRLO0 |
|
16:26:14 |
80 |
644.5 |
CHIX |
00277239477TRLO0 |
1 Year Drax Chart |
1 Month Drax Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
