Draper Esprit (GROW)

Draper Esprit (GROW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Draper Esprit Plc GROW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.1% 980.00 16:01:18
Open Price Low Price High Price Close Price Previous Close
988.00 971.00 989.00 979.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,012.001,036.00949.00986.26257,822-32.00-3.16%
1 Month1,062.001,062.00881.00972.42447,700-82.00-7.72%
3 Months1,026.001,190.00881.001,063.31822,512-46.00-4.48%
6 Months845.001,190.00721.00983.98653,439135.0015.98%
1 Year570.001,190.00554.00882.45551,134410.0071.93%
3 Years510.001,190.00255.00680.58375,477470.0092.16%
5 Years340.001,190.00255.00646.22281,313640.00188.24%

25 Oct 2021 979.00 -15.00 -1.51% 1,020.00 1,020.00 977.00 183,184
22 Oct 2021 994.00 1.00 0.1% 998.00 998.00 979.00 345,951
21 Oct 2021 993.00 33.00 3.44% 963.00 993.00 949.00 216,775
20 Oct 2021 960.00 -50.00 -4.95% 1,010.00 1,010.00 954.00 313,992
19 Oct 2021 1,010.00 -4.00 -0.39% 1,012.00 1,036.00 1,010.00 229,210
18 Oct 2021 1,014.00 8.00 0.8% 1,006.00 1,018.00 995.00 281,726
15 Oct 2021 1,006.00 16.00 1.62% 1,010.00 1,010.00 979.00 451,508
14 Oct 2021 990.00 38.00 3.99% 981.00 992.00 964.00 701,623
13 Oct 2021 952.00 25.00 2.7% 907.00 966.00 907.00 407,094
12 Oct 2021 927.00 19.00 2.09% 895.00 935.00 890.00 301,015
11 Oct 2021 908.00 -24.00 -2.58% 920.00 932.00 881.00 726,462
08 Oct 2021 932.00 -11.00 -1.17% 930.00 950.00 920.00 373,533
07 Oct 2021 943.00 14.00 1.51% 945.00 947.00 909.00 656,601
06 Oct 2021 929.00 -71.00 -7.1% 986.00 998.00 928.00 870,263
05 Oct 2021 1,000.00 22.00 2.25% 978.00 1,010.00 969.00 619,886
04 Oct 2021 978.00 -20.00 -2.0% 993.00 995.00 966.00 647,702
01 Oct 2021 998.00 -8.00 -0.8% 994.00 1,002.00 977.00 322,738
30 Sep 2021 1,006.00 -12.00 -1.18% 1,040.00 1,040.00 994.00 511,107
29 Sep 2021 1,018.00 -4.00 -0.39% 1,016.00 1,048.00 1,016.00 386,931
28 Sep 2021 1,022.00 -36.00 -3.4% 1,062.00 1,062.00 1,022.00 406,707
27 Sep 2021 1,058.00 -46.00 -4.17% 1,130.00 1,130.00 1,056.00 327,121
ADVFN Advertorial
Your Recent History
LSE
GROW
Draper Esp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:22:19