Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.85% 530.00p 530.00p 550.00p 560.00p 530.00p 550.00p 12,700 12:17:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 73.8 65.3 86.8 6.1 524.66

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018540-10.00-1.82%5405558,805
12 Jul 2018550+5.00+0.92%52055016,201
11 Jul 20185450.000.00%53055036,265
10 Jul 2018545+15.00+2.83%52554583,119
09 Jul 2018530+10.00+1.92%51053042,035
06 Jul 2018520+20.00+4.00%50052015,715
05 Jul 20185000.000.00%50052095,118
04 Jul 20185000.000.00%496520136,722
03 Jul 2018500-5.00-0.99%50052014,506
02 Jul 20185050.000.00%50551022,377
29 Jun 2018505+5.00+1.00%50552514,614
28 Jun 2018500+4.00+0.81%5005208,530
27 Jun 2018496-4.00-0.80%49451025,399
26 Jun 2018500-10.00-1.96%490510139,708
25 Jun 20185100.000.00%51052534,998
22 Jun 2018510-5.00-0.97%50552524,948
21 Jun 2018515+19.00+3.83%50052515,613
20 Jun 2018496+6.00+1.22%488510514,229
19 Jun 2018490+16.00+3.38%472490173,288
18 Jun 2018474-8.00-1.66%470490460,761
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510560510541.81629k83k37k203.92%
1 Month490560470496.41919k514k94k408.16%
3 Months466560434454.74635213M371k6413.73%
6 Months391560391452.35585213M250k13935.55%
1 Year325560319430.33683713M165k20563.08%
3 Years307560300420.4032613M98k22372.64%
5 Years307560300420.4032613M98k22372.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 12:42:04