Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 389.50p 384.00p 395.00p - - - 2,000 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 33.7 80.8 4.8 278.93

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017389.50.000.00%389.5389.50
13 Dec 2017389.5-2.00-0.51%389.5392.500038,034
12 Dec 2017391.49996+2.00+0.51%389.5391.49996636
11 Dec 2017389.5-0.50-0.13%388.5389.53,158
08 Dec 2017389.999960.000.00%389.999963981,250
07 Dec 2017389.999960.000.00%389.99996398176
06 Dec 2017389.999960.000.00%389.9999639810,727
05 Dec 2017389.999960.000.00%389.99996398199
04 Dec 2017389.999960.000.00%389.999963983,677
01 Dec 2017389.99996+6.50+1.69%381.75394.1249695,133
30 Nov 2017383.5-4.25-1.10%383.5401.250033,650
29 Nov 2017387.750.000.00%387.75401.250030
28 Nov 2017387.750.000.00%387.75401.25003416
27 Nov 2017387.750.000.00%387.75401.250030
24 Nov 2017387.750.000.00%387.75401.250030
23 Nov 2017387.750.000.00%387.75401.25003150
22 Nov 2017387.750.000.00%387.75401.25003301
21 Nov 2017387.750.000.00%387.75401.250031,762
20 Nov 2017387.750.000.00%387.75401.250031,713
17 Nov 2017387.75-2.25-0.58%387.75401.250030
16 Nov 2017389.999960.000.00%388.75401.25003696
15 Nov 2017389.999960.000.00%388.75401.250033,459
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390398388.5389.645108k3k-0.5-0.13%
1 Month390401.25381.75389.7088095k7k-0.5-0.13%
3 Months323405319333.765902M105k66.520.59%
6 Months330405319333.116102M54k59.518.03%
1 Year347405319336.544102M36k42.512.25%
3 Years307405300333.697102M29k82.526.87%
5 Years307405300333.697102M29k82.526.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:22:13