Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 515.00p 535.00p - - - 0 13:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 73.8 65.3 86.8 5.9 504.86

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018510-20.00-3.77%51052010,989
07 Dec 20185300.000.00%5205404,237
06 Dec 2018530-10.00-1.85%5305502,897
05 Dec 2018540+5.00+0.93%530545828,436
04 Dec 2018535-5.00-0.93%52555020,853
03 Dec 2018540-10.00-1.82%5355559,513
30 Nov 2018550-5.00-0.90%5355607,754
29 Nov 2018555+15.00+2.78%5555557,090
28 Nov 2018540-5.00-0.92%5405602,576
27 Nov 2018545-5.00-0.91%5355601,283,051
26 Nov 2018550+5.00+0.92%550555201,283
23 Nov 2018545+10.00+1.87%5355504,028
22 Nov 2018535-10.00-1.83%53054515,880
21 Nov 2018545+10.00+1.87%5355503,340
20 Nov 2018535-5.00-0.93%53555511,407
19 Nov 2018540-20.00-3.57%53556033,252
16 Nov 2018560+15.00+2.75%53556018,213
15 Nov 2018545-5.00-0.91%545555617,209
14 Nov 20185500.000.00%550560837,126
13 Nov 2018550+15.00+2.80%5355654,550,041
12 Nov 2018535+10.00+1.90%52555526,248
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530550510539.41753k828k173k-20-3.77%
1 Month535565510547.71373k5M423k-25-4.67%
3 Months540625492551.89833k5M203k-30-5.56%
6 Months470650466546.55273k5M159k408.51%
1 Year389.5650388.5487.91445213M201k120.530.94%
3 Years307650300459.1713613M113k20366.12%
5 Years307650300459.1713613M113k20366.12%
Your Recent History
LSE
GROW
Draper Esp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:17:50