Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.85% 466.00p 440.00p 466.00p 466.00p 466.00p 466.00p 165,483 09:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 33.7 80.8 5.8 333.71

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018470+15.00+3.30%46647015,870
20 Apr 2018455+1.00+0.22%455455648,307
19 Apr 2018454-8.00-1.73%4544627,055
18 Apr 2018462+6.00+1.32%46246853,211
17 Apr 2018456+2.00+0.44%454466644,250
16 Apr 2018454+6.00+1.34%446470149,386
13 Apr 2018448+3.00+0.67%44844810,000
12 Apr 2018445-3.00-0.67%4404455,965
11 Apr 2018448+1.00+0.22%4484482,501
10 Apr 2018447-3.00-0.67%44744717,957
09 Apr 2018450-2.00-0.44%45045087,023
06 Apr 2018452-3.00-0.66%45046025,712
05 Apr 2018455-3.00-0.66%45545532,699
04 Apr 2018458-3.00-0.65%45647628,128
03 Apr 2018461-1.00-0.22%46148422,547
29 Mar 2018462+2.00+0.43%46047023,800
28 Mar 2018460+1.00+0.22%4604667,543
27 Mar 2018459-3.00-0.65%45945910,859
26 Mar 2018462+10.00+2.21%45246213,407
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454470454455.91167k648k274k122.64%
1 Month459484440455.42543k648k100k71.53%
3 Months423486402448.32111057M160k4310.17%
6 Months325486320422.9396607M109k14143.38%
1 Year352486319397.4373377M82k11432.39%
3 Years307486300385.662967M56k15951.79%
5 Years307486300385.662967M56k15951.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 10:09:05