Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -3.20% 605.00p 605.00p 615.00p 625.00p 605.00p 620.00p 605,694 15:51:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 73.8 65.3 86.8 7.0 598.91

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20186250.000.00%605625263,852
24 Sep 2018625+10.00+1.63%60062529,450
21 Sep 2018615+45.00+7.89%56061578,464
20 Sep 2018570+5.00+0.88%55557080,859
19 Sep 2018565+20.00+3.67%5455656,280
18 Sep 2018545-5.00-0.91%54055510,373
17 Sep 20185500.000.00%54056077,586
14 Sep 2018550+15.00+2.80%52555569,861
13 Sep 2018535-5.00-0.93%52054045,983
12 Sep 20185400.000.00%53055015,821
11 Sep 20185400.000.00%5305407,171
10 Sep 20185400.000.00%53054029,799
07 Sep 2018540+5.00+0.93%52055061,478
06 Sep 2018535+5.00+0.94%53055012,531
05 Sep 2018530-5.00-0.93%52053545,889
04 Sep 20185350.000.00%520550128,627
03 Sep 20185350.000.00%5305508,518
31 Aug 2018535-5.00-0.93%53054586,809
30 Aug 2018540-30.00-5.26%54058038,103
29 Aug 2018570+5.00+0.88%54557076,958
28 Aug 2018565+10.00+1.80%530565485,416
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555625545612.77816k606k92k509.01%
1 Month570625520570.11056k606k59k356.14%
3 Months520650496587.03616k606k81k8516.35%
6 Months466650434476.91795213M220k13929.83%
1 Year323650319448.94235213M173k28287.31%
3 Years307650300436.5965613M97k29897.07%
5 Years307650300436.5965613M97k29897.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 15:09:49