Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.50% 323.875p 317.75p 330.00p - - - 0 07:31:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 33.7 80.8 4.0 231.93

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017325.50.000.00%323325.56,000
22 Aug 2017325.50.000.00%323325.5764
21 Aug 2017325.50.000.00%323325.5100
18 Aug 2017325.50.000.00%323325.53,800
17 Aug 2017325.50.000.00%323325.512,468
16 Aug 2017325.50.000.00%323325.57,144
15 Aug 2017325.50.000.00%323327.5380
14 Aug 2017325.50.000.00%323325.51,576
11 Aug 2017325.50.000.00%323.875325.50
10 Aug 2017325.50.000.00%323.875325.516,184
09 Aug 2017325.50.000.00%323.875325.530,000
08 Aug 2017325.5-2.00-0.61%323.875327.513,255
07 Aug 2017327.5-1.50-0.46%325.3753295,796
04 Aug 20173290.000.00%325.3753291,510
03 Aug 20173290.000.00%3253291,711
02 Aug 20173290.000.00%3253290
01 Aug 20173290.000.00%3253297,390
31 Jul 20173290.000.00%325340.546,150
28 Jul 20173290.000.00%325340.53,463
27 Jul 20173290.000.00%325.5340.5400
26 Jul 20173290.000.00%325.5340.517,952
25 Jul 2017329+4.00+1.23%325.5340.5139,612
24 Jul 20173250.000.00%325340.514,600
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.5325.5323325.500010012k5k-1.625-0.50%
1 Month329340.5323326.9155046k8k-5.125-1.56%
3 Months333.875353.5322.5329.31710306k16k-10-3.00%
6 Months350355322.5342.680701M21k-26.125-7.46%
1 Year302.5357.875300336.266901M18k21.3757.07%
3 Years307357.875300333.663801M16k16.8755.50%
5 Years307357.875300333.663801M16k16.8755.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 06:47:01