Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esp LSE:GROW London Ordinary Share GB00BY7QYJ50 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 472.00p 462.00p 482.00p - - - 691 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.4 33.7 80.8 5.8 338.01

Draper Esp (GROW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018472.000030.000.00%472.00003472.0000313,978
21 Feb 2018472.00003+7.00+1.51%465476100,775
20 Feb 2018465+9.00+1.97%45246558,960
19 Feb 2018455.99996+6.00+1.33%450455.999969,191
16 Feb 2018450-2.00-0.44%4504503,468
15 Feb 2018452+6.00+1.35%44645212,229
14 Feb 2018446+1.00+0.22%4464466,663,360
13 Feb 20184450.000.00%441.0000344620,680
12 Feb 2018445+12.00+2.77%4334459,277
09 Feb 2018433+4.00+0.93%4304331,000
08 Feb 2018429-4.00-0.92%4294291,000
07 Feb 2018433+26.00+6.39%404438.9999625,246
06 Feb 2018406.99996-22.00-5.13%4024199,177
05 Feb 20184290.000.00%426.000034292,640
02 Feb 2018429+1.00+0.23%426.000034296,081
01 Feb 2018428+2.00+0.47%4284282,171
31 Jan 2018426.00003+5.00+1.19%41443269,997
30 Jan 2018421-5.00-1.17%421422.99996993
29 Jan 2018426.000030.000.00%41743014,740
26 Jan 2018426.00003-5.00-1.16%426.00003437.999969,952
25 Jan 2018431-13.00-2.93%431438.99996102,269
24 Jan 2018444-4.00-0.89%437.9999644516,317
23 Jan 2018448+6.00+1.36%441.0000344810,265
Download more Draper Esp Historical Data

Draper Esp (GROW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450476450468.58713k101k37k224.89%
1 Month436476402446.20349937M352k368.26%
3 Months383.5476381.75443.1493607M149k88.523.08%
6 Months325.5476319394.5261607M129k146.545.01%
1 Year350476319386.2168377M83k12234.86%
3 Years307476300378.745867M57k16553.75%
5 Years307476300378.745867M57k16553.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 20:43:08