Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.125p 15.50p 17.75p - - - 0 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 17.63

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201716.1250.000.00%16.12516.1250
21 Nov 201716.125-0.38-2.27%16.12516.1250
20 Nov 201716.5+1.13+7.32%16.516.50
17 Nov 201715.375-0.13-0.81%15.37515.3750
16 Nov 201715.5+0.13+0.81%1515.5196,522
15 Nov 201715.375-0.13-0.81%15.37515.3751,252
14 Nov 201715.50.000.00%15.515.7520,552
13 Nov 201715.5-1.00-6.06%15.51620,000
10 Nov 201716.5-0.50-2.94%1516.570,000
09 Nov 2017170.000.00%17170
08 Nov 2017170.000.00%17170
07 Nov 2017170.000.00%17172,468
06 Nov 2017170.000.00%17170
03 Nov 2017170.000.00%17170
02 Nov 2017170.000.00%17170
01 Nov 2017170.000.00%17170
31 Oct 2017170.000.00%17170
30 Oct 201717-0.25-1.45%17170
27 Oct 201717.25+0.50+2.99%17.2517.538,160
26 Oct 201716.750.000.00%16.7516.750
25 Oct 201716.750.000.00%16.7516.750
24 Oct 201716.750.000.00%16.7516.750
23 Oct 201716.750.000.00%16.7516.750
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1516.51515.50000197k39k1.1257.50%
1 Month16.7517.51515.90210197k17k-0.625-3.73%
3 Months16.87517.514.7516.14360197k9k-0.75-4.44%
6 Months14.12517.7512.2514.726105M120k214.16%
1 Year14.2517.7511.7514.683605M68k1.87513.16%
3 Years25.125291115.915405M32k-9-35.82%
5 Years2645.51124.619505M41k-9.875-37.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:44:10