Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.55p 11.20p 13.90p - - - 0 08:05:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 13.72

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201812.550.000.00%12.5512.550
24 May 201812.55-0.05-0.40%11.212.5525,000
23 May 201812.60.000.00%12.612.60
22 May 201812.6+0.05+0.40%12.612.60
21 May 201812.550.000.00%12.5512.550
18 May 201812.55-0.05-0.40%12.5512.550
17 May 201812.6+0.05+0.40%12.612.60
16 May 201812.55-0.05-0.40%12.5512.550
15 May 201812.6+0.05+0.40%12.612.60
14 May 201812.55-0.05-0.40%12.5512.550
11 May 201812.6+0.05+0.40%12.612.60
10 May 201812.55-0.50-3.83%12.5512.550
09 May 201813.050.000.00%13.0513.050
08 May 201813.050.000.00%13.0513.050
04 May 201813.05-0.10-0.76%13.0513.050
03 May 201813.150.000.00%13.1513.150
02 May 201813.150.000.00%13.1513.150
01 May 201813.15+0.10+0.77%13.1513.150
30 Apr 201813.050.000.00%13.0513.050
27 Apr 201813.05+1.55+13.48%1113.0525,000
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.212.5511.212.550025k25k25k1.3512.05%
1 Month1113.051112.800025k25k25k1.5514.09%
3 Months151810.915.16532k195k65k-2.45-16.33%
6 Months16.751810.915.55271k195k51k-4.2-25.07%
1 Year12.251810.914.7723505M212k0.32.45%
3 Years282810.915.0566505M78k-15.45-55.18%
5 Years3045.510.923.4737505M75k-17.45-58.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 17:46:16