Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-ukrainian Properties & Development Plc LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.90p 9.00p 10.80p - - - 0 12:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.6 -3.0 - 10.83

Dragon-ukrainian Propert... (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20199.90.000.00%9.99.90
20 May 20199.90.000.00%9.99.90
17 May 20199.9-0.05-0.50%9.99.90
16 May 20199.95+0.05+0.51%9.959.950
15 May 20199.90.000.00%9.99.90
14 May 20199.90.000.00%9.99.90
13 May 20199.90.000.00%9.99.90
10 May 20199.90.000.00%9.99.90
09 May 20199.90.000.00%9.99.90
08 May 20199.90.000.00%9.99.90
07 May 20199.90.000.00%9.99.90
03 May 20199.90.000.00%9.99.90
02 May 20199.9-0.05-0.50%9.99.90
01 May 20199.95+0.05+0.51%9.959.950
30 Apr 20199.90.000.00%9.99.90
29 Apr 20199.90.000.00%9.99.90
26 Apr 20199.90.000.00%9.910.8176
25 Apr 20199.9-0.55-5.26%9.99.90
24 Apr 201910.450.000.00%10.4510.450
23 Apr 201910.450.000.00%10.4510.450
Download more Dragon-ukrainian Properties & Development Plc Historical Data

Dragon-ukrainian Properties & Development Plc (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.810.89.99.9000176176176-0.9-8.33%
3 Months11.811.8910.940117650k21k-1.9-16.10%
6 Months1313911.367417650k19k-3.1-23.85%
1 Year11.215911.7889250k11k-1.3-11.61%
3 Years13.518914.640325M87k-3.6-26.67%
5 Years3139917.311225M62k-21.1-68.06%
Your Recent History
LSE
DUPD
Dragon-ukr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 04:53:21