Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.95p 11.00p 14.90p - - - 0 12:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.6 -3.0 - 14.16

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201812.950.000.00%12.9512.950
16 Oct 201812.950.000.00%12.9512.950
15 Oct 201812.950.000.00%12.9512.950
12 Oct 201812.95-0.05-0.38%12.9512.950
11 Oct 201813+0.05+0.39%13131,618
10 Oct 201812.950.000.00%12.9512.950
09 Oct 201812.950.000.00%12.9512.950
08 Oct 201812.950.000.00%12.9512.950
05 Oct 201812.950.000.00%12.9512.950
04 Oct 201812.950.000.00%12.9514.920
03 Oct 201812.950.000.00%12.9512.950
02 Oct 201812.950.000.00%12.9512.950
01 Oct 201812.950.000.00%12.9512.950
28 Sep 201812.950.000.00%12.9512.950
27 Sep 201812.950.000.00%12.9512.950
26 Sep 201812.950.000.00%12.9512.950
25 Sep 201812.950.000.00%12.9512.950
24 Sep 201812.950.000.00%12.9512.950
21 Sep 201812.950.000.00%12.9512.950
20 Sep 201812.950.000.00%12.9512.950
19 Sep 201812.950.000.00%12.9512.950
18 Sep 201812.950.000.00%12.9512.950
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131313.00002k2k2k-0.05-0.38%
1 Month14.914.912.9512.9994202k819-1.95-13.09%
3 Months14.914.912.9512.9994102k549-1.95-13.09%
6 Months11.8151112.4342264k10k1.159.75%
1 Year17.51810.915.53732197k35k-4.55-26.00%
3 Years15.251810.914.624825M80k-2.3-15.08%
5 Years38.545.510.919.771725M60k-25.55-66.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 02:53:21