Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +9.23% 17.75p 14.75p 17.75p 17.75p 17.75p 17.75p 797 15:06:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.8 -3.2 - 19.41

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201716.250.000.00%16.2516.250
16 Aug 201716.25+0.25+1.56%16.2516.2525,887
15 Aug 2017160.000.00%16160
14 Aug 2017160.000.00%16160
11 Aug 201716+0.25+1.59%16160
10 Aug 201715.750.000.00%14.515.7512,000
09 Aug 201715.750.000.00%15.7515.750
08 Aug 201715.75-0.13-0.79%15.7515.750
07 Aug 201715.875-0.13-0.78%15.87515.8750
04 Aug 201716-0.13-0.78%16160
03 Aug 201716.1250.000.00%15.24999916.12520,000
02 Aug 201716.1250.000.00%16.12516.1250
01 Aug 201716.125+0.25+1.57%16.12516.1250
31 Jul 201715.875-0.25-1.55%15.24999915.875101,064
28 Jul 201716.1250.000.00%15.516.12510,152
27 Jul 201716.1250.000.00%16.12516.1250
26 Jul 201716.125+0.75+4.88%1516.125457,332
25 Jul 201715.375+0.25+1.65%1515.375119,000
24 Jul 201715.125-0.12-0.82%1515.249999113,911
21 Jul 201715.2499990.000.00%15.24999915.2499990
20 Jul 201715.2499990.000.00%15.24999915.2499990
19 Jul 201715.249999-0.25-1.61%15.24999915.52,565,980
18 Jul 201715.5+0.50+3.33%14.515.5165,984
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1617.751616.2500026k5k1.7510.94%
1 Month15.2517.7514.515.85770457k43k2.516.39%
3 Months1417.7512.2514.664605M251k3.7526.79%
6 Months1517.7511.7514.623605M124k2.7518.33%
1 Year14.62517.7511.7514.639405M68k3.12521.37%
3 Years35351116.328905M32k-17.25-49.29%
5 Years2945.51124.858405M42k-11.25-38.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:44:46