Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dragon-Ukr. LSE:DUPD London Ordinary Share IM00B1XH2B90 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.39% 13.00p 11.00p 15.00p - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -3.6 -3.0 - 14.22

Dragon-Ukr. (DUPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201912.950.000.00%12.9512.950
17 Jan 201912.950.000.00%12.9512.950
16 Jan 201912.950.000.00%12.9512.950
15 Jan 201912.95-0.05-0.38%12.9512.950
14 Jan 201913+0.05+0.39%13130
11 Jan 201912.950.000.00%12.9512.950
10 Jan 201912.950.000.00%12.9512.950
09 Jan 201912.950.000.00%12.9512.950
08 Jan 201912.950.000.00%12.9512.950
07 Jan 201912.950.000.00%12.9512.950
04 Jan 201912.950.000.00%12.9512.950
03 Jan 201912.950.000.00%12.9512.950
02 Jan 201912.950.000.00%12.9512.950
31 Dec 201812.950.000.00%12.9512.950
28 Dec 201812.950.000.00%12.9512.950
27 Dec 201812.950.000.00%12.9512.950
24 Dec 201812.950.000.00%12.9512.950
21 Dec 201812.950.000.00%12.9512.950
20 Dec 201812.95+1.95+17.73%12.9512.950
Download more Dragon-Ukr. Historical Data

Dragon-Ukr. (DUPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months12131112.950535218k11k18.33%
6 Months12.9514.91112.95251018k5k0.050.39%
1 Year181810.914.92362195k25k-5-27.78%
3 Years13.751810.914.631725M83k-0.75-5.45%
5 Years35.545.510.918.827325M62k-22.5-63.38%
Your Recent History
LSE
DUPD
Dragon-Ukr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:57:14