ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MT8 Draegerwerk Ag & Co Kgaa

38.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Draegerwerk Ag & Co Kgaa LSE:0MT8 London Ordinary Share DE0005550602 DRAEGERWERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.60 37.65 39.55
High Price Low Price Open Price Shares Traded Last Trade
12 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 3.37B 94.95M 9.3458 4.86 461.26M

Draegerwerk Ag & Co Kgaa (0MT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202438.600.000.00%38.6038.6012
27 Mar 202438.600.000.00%38.6038.602
26 Mar 202438.600.000.00%38.6038.600.00
25 Mar 202438.600.000.00%38.6038.600.00
22 Mar 202438.600.000.00%38.6038.600.00
21 Mar 202438.600.000.00%38.6038.600.00
20 Mar 202438.600.000.00%38.6038.600.00
19 Mar 202438.600.000.00%38.6038.600.00
18 Mar 202438.600.000.00%38.6038.600.00
15 Mar 202438.600.000.00%38.6038.600.00
14 Mar 202438.600.000.00%38.6038.600.00
13 Mar 202438.600.000.00%38.6038.600.00
12 Mar 202438.600.000.00%38.6038.600.00
11 Mar 202438.600.000.00%38.6038.600.00
08 Mar 202438.600.000.00%38.6038.600.00
07 Mar 202438.600.000.00%38.6038.600.00
06 Mar 202438.600.000.00%38.6038.600.00
05 Mar 202438.600.000.00%38.6038.600.00
04 Mar 202438.600.000.00%38.6038.600.00
01 Mar 202438.600.000.00%38.6038.600.00
29 Feb 202438.600.000.00%38.6038.60627
Download more Draegerwerk Ag & Co Kgaa Historical Data

Draegerwerk Ag & Co Kgaa (0MT8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6038.6038.6038.6020.000.00%
1 Month38.6038.6038.6038.603150.000.00%
3 Months38.6038.6038.6038.60850.000.00%
6 Months38.6038.6038.6038.601370.000.00%
1 Year38.6038.6038.6038.602190.000.00%
3 Years38.6038.6038.6038.603450.000.00%
5 Years38.6038.6038.6038.605230.000.00%

Your Recent History

Delayed Upgrade Clock