Share Name Share Symbol Market Type Share ISIN Share Description
Dpw Holdings Or LSE:0ICS London Ordinary Share DPW HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.00 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpw Holdings Or (0ICS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181-0.03-2.91%11227
23 Apr 20181.030.000.00%1.031.030
20 Apr 20181.03-0.07-6.36%1.031.030
19 Apr 20181.1-0.14-11.29%1.11.10
18 Apr 20181.24+0.09+7.83%1.241.243,384
17 Apr 20181.15-0.06-4.96%1.151.150
16 Apr 20181.21+0.01+0.83%1.211.210
13 Apr 20181.2+0.37+44.58%1.21.22,887
12 Apr 20180.83+0.048+6.14%0.830.83500
11 Apr 20180.782-0.003-0.38%0.7820.7821,000
10 Apr 20180.785-0.015-1.88%0.7850.7850
09 Apr 20180.8-0.04-4.76%0.80.83,800
06 Apr 20180.84+0.031+3.83%0.840.840
05 Apr 20180.809-0.031-3.69%0.8090.8090
04 Apr 20180.84+0.079+10.38%0.840.841,000
03 Apr 20180.761-0.069-8.31%0.7610.761500
29 Mar 20180.83-0.06-6.74%0.830.833,650
28 Mar 20180.89-0.11-11.00%0.890.89392
27 Mar 20181-0.03-2.91%11300
26 Mar 20181.03+0.05+5.10%1.031.030
Download more Dpw Holdings Or Historical Data

Dpw Holdings Or (0ICS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.2411.22492273k2k-0.24-19.35%
1 Month0.891.240.7610.96442274k2k0.1112.36%
3 Months2.122.120.7611.18751004k904-1.12-52.83%
6 Months2.322.320.7611.21611004k900-1.32-56.90%
1 Year2.322.320.7611.21611004k900-1.32-56.90%
3 Years2.322.320.7611.21611004k900-1.32-56.90%
5 Years2.322.320.7611.21611004k900-1.32-56.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:04:23