Share Name Share Symbol Market Type Share ISIN Share Description
Dpw Holdings Or LSE:0ICS London Ordinary Share US26140E1055 DPW HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.76 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpw Holdings Or (0ICS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.75999990.000.00%1.75999991.7599999691
19 Feb 20181.7599999-0.11-5.88%1.75999991.75999990
16 Feb 20181.87+0.16+9.36%1.871.870
15 Feb 20181.71+0.19+12.50%1.711.710
14 Feb 20181.5199999-0.07-4.40%1.51999991.51999990
13 Feb 20181.59-0.07-4.22%1.591.59100
12 Feb 20181.6599999+0.09+5.73%1.65999991.6599999100
09 Feb 20181.57-0.07-4.27%1.571.570
08 Feb 20181.6399999+0.02+1.55%1.63999991.63999990
07 Feb 20181.6150.000.31%1.6151.6151,440
06 Feb 20181.610.000.00%1.611.610
05 Feb 20181.61-0.34-17.44%1.611.61195
02 Feb 20181.95-0.17-8.02%1.951.95692
01 Feb 20182.11999980.000.00%2.11999982.1199998223
31 Jan 20182.1199998-0.08-3.64%2.11999982.11999980
30 Jan 20182.2-0.02-0.90%2.22.20
29 Jan 20182.22-0.01-0.45%2.222.220
26 Jan 20182.23-0.09-3.88%2.232.230
25 Jan 20182.3199999+0.11+4.98%2.31999992.3199999750
Download more Dpw Holdings Or Historical Data

Dpw Holdings Or (0ICS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.761.761.761.76006916916910-
1 Month2.322.321.591.84751001k523-0.56-24.14%
3 Months2.322.321.591.84751001k523-0.56-24.14%
6 Months2.322.321.591.84751001k523-0.56-24.14%
1 Year2.322.321.591.84751001k523-0.56-24.14%
3 Years2.322.321.591.84751001k523-0.56-24.14%
5 Years2.322.321.591.84751001k523-0.56-24.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 14:34:51