Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dpw Holdings Or LSE:0ICS London Ordinary Share DPW HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpw Holdings Or (0ICS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.780.000.00%0.780.780
12 Dec 20180.780.000.00%0.780.780
11 Dec 20180.780.000.00%0.780.780
10 Dec 20180.780.000.00%0.780.780
07 Dec 20180.780.000.00%0.780.780
06 Dec 20180.780.000.00%0.780.780
05 Dec 20180.780.000.00%0.780.780
04 Dec 20180.780.000.00%0.780.780
03 Dec 20180.780.000.00%0.780.780
30 Nov 20180.780.000.00%0.780.780
29 Nov 20180.780.000.00%0.780.780
28 Nov 20180.780.000.00%0.780.780
27 Nov 20180.780.000.00%0.780.780
26 Nov 20180.780.000.00%0.780.780
23 Nov 20180.780.000.00%0.780.7826
22 Nov 20180.780.000.00%0.780.780
21 Nov 20180.780.000.00%0.780.780
20 Nov 20180.780.000.00%0.780.780
19 Nov 20180.780.000.00%0.780.780
16 Nov 20180.780.000.00%0.780.780
15 Nov 20180.780.000.00%0.780.780
14 Nov 20180.780.000.00%0.780.780
Download more Dpw Holdings Or Historical Data

Dpw Holdings Or (0ICS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ICS
Dpw Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:40:52