Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dpa Group Ord LSE:0LCQ London Ordinary Share NL0009197771 DPA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.695 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpa Group Ord (0LCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191.6950.000.00%1.6951.6950
18 Jan 20191.6950.000.00%1.6951.6950
17 Jan 20191.6950.000.00%1.6951.6950
16 Jan 20191.6950.000.00%1.6951.6950
15 Jan 20191.6950.000.00%1.6951.6950
14 Jan 20191.6950.000.00%1.6951.6950
11 Jan 20191.6950.000.00%1.6951.6950
10 Jan 20191.6950.000.00%1.6951.6950
09 Jan 20191.6950.000.00%1.6951.6950
08 Jan 20191.6950.000.00%1.6951.6950
07 Jan 20191.6950.000.00%1.6951.6950
04 Jan 20191.6950.000.00%1.6951.6950
03 Jan 20191.6950.000.00%1.6951.6950
02 Jan 20191.6950.000.00%1.6951.6950
31 Dec 20181.6950.000.00%1.6951.6950
28 Dec 20181.6950.000.00%1.6951.6950
27 Dec 20181.6950.000.00%1.6951.6950
24 Dec 20181.6950.000.00%1.6951.6950
Download more Dpa Group Ord Historical Data

Dpa Group Ord (0LCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LCQ
Dpa Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:46:01