Share Name Share Symbol Market Type Share ISIN Share Description
Dpa Group Ord LSE:0LCQ London Ordinary Share NL0009197771 DPA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.695 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpa Group Ord (0LCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.6950.000.00%1.6951.6950
16 Aug 20181.6950.000.00%1.6951.6950
15 Aug 20181.6950.000.00%1.6951.6950
14 Aug 20181.6950.000.00%1.6951.6950
13 Aug 20181.6950.000.00%1.6951.6950
10 Aug 20181.6950.000.00%1.6951.6950
09 Aug 20181.6950.000.00%1.6951.6950
08 Aug 20181.6950.000.00%1.6951.6950
07 Aug 20181.6950.000.00%1.6951.6950
06 Aug 20181.6950.000.00%1.6951.6950
03 Aug 20181.6950.000.00%1.6951.6950
02 Aug 20181.6950.000.00%1.6951.6950
01 Aug 20181.6950.000.00%1.6951.6950
31 Jul 20181.6950.000.00%1.6951.6950
30 Jul 20181.6950.000.00%1.6951.6950
27 Jul 20181.6950.000.00%1.6951.6950
26 Jul 20181.6950.000.00%1.6951.6950
25 Jul 20181.6950.000.00%1.6951.6950
24 Jul 20181.6950.000.00%1.6951.695900,000
23 Jul 20181.6950.000.00%1.6951.6950
20 Jul 20181.6950.000.00%1.6951.6950
Download more Dpa Group Ord Historical Data

Dpa Group Ord (0LCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.6951.6951.6951.6950900k900k900k0-
3 Months1.6951.6951.6951.69504k900k452k0-
6 Months1.6951.6951.6951.69504k900k452k0-
1 Year1.6951.6951.6951.69504k900k452k0-
3 Years1.6951.6951.6951.69504k900k452k0-
5 Years1.6951.6951.6951.69504k900k452k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 18:11:11