Share Name Share Symbol Market Type Share ISIN Share Description
Dpa Group Ord LSE:0LCQ London Ordinary Share NL0009197771 DPA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.695 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpa Group Ord (0LCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.6950.000.00%1.6951.6950
23 May 20181.6950.000.00%1.6951.6950
22 May 20181.695+0.01+0.59%1.6951.6950
21 May 20181.685+0.02+0.90%1.6851.6850
18 May 20181.67-0.03-1.47%1.671.670
17 May 20181.6950.000.00%1.6951.6950
16 May 20181.6950.000.00%1.6951.6950
15 May 20181.695+0.01+0.59%1.6951.6950
14 May 20181.685+0.01+0.30%1.6851.6850
11 May 20181.680.000.00%1.681.680
10 May 20181.68+0.03+1.82%1.681.680
09 May 20181.65-0.01-0.30%1.651.650
08 May 20181.6550.000.00%1.6551.6550
04 May 20181.655-0.02-1.19%1.6551.6550
03 May 20181.6750.000.00%1.6751.6750
02 May 20181.6750.000.00%1.6751.6750
01 May 20181.675+0.02+0.90%1.6751.6750
30 Apr 20181.66-0.01-0.60%1.661.660
27 Apr 20181.67+0.04+2.77%1.671.670
26 Apr 20181.625+0.01+0.93%1.6251.6250
25 Apr 20181.610.000.00%1.611.610
Download more Dpa Group Ord Historical Data

Dpa Group Ord (0LCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:58:54