Share Name Share Symbol Market Type Share ISIN Share Description
Dpa Group Ord LSE:0LCQ London Ordinary Share NL0009197771 DPA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -1.43% 1.725 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dpa Group Ord (0LCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.725-0.03-1.43%1.7251.7250
18 Jan 20181.75+0.01+0.57%1.751.750
17 Jan 20181.740.000.29%1.741.740
16 Jan 20181.735+0.01+0.29%1.7351.7350
15 Jan 20181.73-0.01-0.57%1.731.730
12 Jan 20181.74+0.01+0.58%1.741.740
11 Jan 20181.730.000.00%1.731.730
10 Jan 20181.73-0.01-0.57%1.731.730
09 Jan 20181.74+0.02+1.46%1.741.740
08 Jan 20181.7150.000.00%1.7151.7150
05 Jan 20181.715-0.02-0.87%1.7151.7150
04 Jan 20181.73+0.01+0.35%1.731.730
03 Jan 20181.72399990.000.00%1.72399991.72399990
02 Jan 20181.7239999+0.01+0.88%1.72399991.72399990
29 Dec 20171.70899990.000.00%1.70899991.70899990
28 Dec 20171.70899990.000.00%1.70899991.70899990
27 Dec 20171.7089999-0.00-0.06%1.70899991.70899990
22 Dec 20171.710.000.00%1.711.710
21 Dec 20171.71+0.03+1.66%1.711.710
Download more Dpa Group Ord Historical Data

Dpa Group Ord (0LCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.751.730.0000000-0.015-0.86%
1 Month1.711.751.7090.00000000.0150.88%
3 Months1.6821.751.6820.00000000.0432.56%
6 Months1.6821.751.6820.00000000.0432.56%
1 Year1.6821.751.6820.00000000.0432.56%
3 Years1.6821.751.6820.00000000.0432.56%
5 Years1.6821.751.6820.00000000.0432.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 12:54:16