| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Downing Two Vct Plc |
LSE:DP2G |
London |
Ordinary Share |
GB00B8Y7CS47 |
G SHS 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
20.00 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Downing Two Vct (DP2G) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 23 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 22 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 21 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 20 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 19 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 16 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 15 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 14 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 13 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 12 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 09 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 08 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 07 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 06 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 05 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 02 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 01 Jul 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 30 Jun 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 29 Jun 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
| 28 Jun 2021 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 0.00 |
Downing Two Vct Plc (DP2G) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 22.00 | 22.00 | 20.00 | 20.00 | 40,990 | -2.00 | -9.09% |
| 1 Year | 25.00 | 25.00 | 20.00 | 21.08 | 31,978 | -5.00 | -20.0% |
| 3 Years | 62.00 | 76.00 | 20.00 | 31.85 | 20,183 | -42.00 | -67.74% |
| 5 Years | 82.00 | 82.00 | 20.00 | 38.34 | 17,398 | -62.00 | -75.61% |
PLUS1
