Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 56.00p 68.00p 62.00p 62.00p 62.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018620.000.00%62620
17 May 2018620.000.00%62620
16 May 2018620.000.00%62620
15 May 2018620.000.00%62620
14 May 2018620.000.00%62620
11 May 2018620.000.00%62620
10 May 201862-2.00-3.13%62620
09 May 2018640.000.00%64640
08 May 2018640.000.00%64640
04 May 2018640.000.00%64640
03 May 2018640.000.00%64640
02 May 2018640.000.00%64640
01 May 2018640.000.00%646430
30 Apr 2018640.000.00%64640
27 Apr 2018640.000.00%64640
26 Apr 2018640.000.00%64640
25 Apr 2018640.000.00%64640
24 Apr 2018640.000.00%64640
23 Apr 2018640.000.00%64640
20 Apr 2018640.000.00%64640
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06200.0000000--
1 Month64646264.0000303030-2-3.13%
3 Months72726269.78583010k5k-10-13.89%
6 Months72726269.78583010k5k-10-13.89%
1 Year72726269.78583010k5k-10-13.89%
3 Years85856280.74123076k16k-23-27.06%
5 Years87876281.34723076k17k-25-28.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:48:48