Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 67.00p 77.00p 72.00p 72.00p 72.00p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017720.000.00%72720
13 Dec 2017720.000.00%72720
12 Dec 2017720.000.00%72720
11 Dec 2017720.000.00%72720
08 Dec 2017720.000.00%72720
07 Dec 2017720.000.00%72720
06 Dec 2017720.000.00%72720
05 Dec 2017720.000.00%72720
04 Dec 2017720.000.00%72720
01 Dec 2017720.000.00%72720
30 Nov 2017720.000.00%72720
29 Nov 2017720.000.00%72720
28 Nov 2017720.000.00%72720
27 Nov 2017720.000.00%72720
24 Nov 2017720.000.00%72720
23 Nov 201772-3.00-4.00%72720
22 Nov 2017750.000.00%75750
21 Nov 2017750.000.00%75750
20 Nov 2017750.000.00%75750
17 Nov 2017750.000.00%75750
16 Nov 2017750.000.00%75750
15 Nov 2017750.000.00%75750
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7272720.00000000-
1 Month7575720.0000000-3-4.00%
3 Months7575720.0000000-3-4.00%
6 Months7580720.0000000-3-4.00%
1 Year76807277.8151033k208-4-5.26%
3 Years89897282.4461076k304-17-19.10%
5 Years1001007282.4461076k194-28-28.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 16:02:18