Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 56.00p 68.00p 62.00p 62.00p 62.00p 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018620.000.00%62620
19 Jul 2018620.000.00%62620
18 Jul 2018620.000.00%62620
17 Jul 2018620.000.00%62620
16 Jul 2018620.000.00%62620
13 Jul 2018620.000.00%62620
12 Jul 2018620.000.00%62620
11 Jul 2018620.000.00%62620
10 Jul 2018620.000.00%62620
09 Jul 2018620.000.00%62620
06 Jul 2018620.000.00%62620
05 Jul 2018620.000.00%62620
04 Jul 2018620.000.00%62620
03 Jul 2018620.000.00%62620
02 Jul 2018620.000.00%62620
29 Jun 2018620.000.00%62620
28 Jun 2018620.000.00%62620
27 Jun 2018620.000.00%62620
26 Jun 2018620.000.00%62620
25 Jun 2018620.000.00%62620
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06200.0000000--
1 Month06200.0000000--
3 Months64646262.00413015k7k-2-3.13%
6 Months72726266.68243015k7k-10-13.89%
1 Year72726266.68243015k7k-10-13.89%
3 Years85856279.61903076k16k-23-27.06%
5 Years87876280.29473076k17k-25-28.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:20:58