Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two G LSE:DP2G London Ordinary Share GB00B8Y7CS47 G SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 50.00p 70.00p 60.00p 60.00p 60.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two G (DP2G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018600.000.00%60600
07 Dec 2018600.000.00%60600
06 Dec 2018600.000.00%60600
05 Dec 2018600.000.00%60600
04 Dec 2018600.000.00%60600
03 Dec 2018600.000.00%60600
30 Nov 2018600.000.00%60600
29 Nov 2018600.000.00%60600
28 Nov 2018600.000.00%60600
27 Nov 2018600.000.00%60600
26 Nov 2018600.000.00%60600
23 Nov 2018600.000.00%60600
22 Nov 2018600.000.00%60600
21 Nov 2018600.000.00%60600
20 Nov 2018600.000.00%60600
19 Nov 2018600.000.00%60600
16 Nov 2018600.000.00%60600
15 Nov 2018600.000.00%60600
14 Nov 2018600.000.00%60600
13 Nov 2018600.000.00%60600
12 Nov 2018600.000.00%60600
Download more Downing Two G Historical Data

Downing Two G (DP2G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06000.0000000--
1 Month06000.0000000--
3 Months62766068.61291k14k7k-2-3.23%
6 Months62766066.40851k15k9k-2-3.23%
1 Year72766067.53873015k7k-12-16.67%
3 Years82826075.88353034k11k-22-26.83%
5 Years87876079.14853076k15k-27-31.03%
Your Recent History
LSE
DP2G
Downing Tw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:23:15