Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 15.00p 35.00p 25.00p 25.00p 25.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018250.000.00%25250
21 Jun 2018250.000.00%25250
20 Jun 2018250.000.00%25250
19 Jun 2018250.000.00%25250
18 Jun 2018250.000.00%25250
15 Jun 2018250.000.00%25250
14 Jun 2018250.000.00%25250
13 Jun 2018250.000.00%25250
12 Jun 2018250.000.00%25250
11 Jun 2018250.000.00%25250
08 Jun 2018250.000.00%25250
07 Jun 2018250.000.00%25250
06 Jun 2018250.000.00%25250
05 Jun 2018250.000.00%25250
04 Jun 2018250.000.00%25250
01 Jun 2018250.000.00%25250
31 May 2018250.000.00%25250
30 May 2018250.000.00%25250
29 May 2018250.000.00%25250
25 May 2018250.000.00%25250
24 May 2018250.000.00%25250
23 May 2018250.000.00%25250
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02500.0000000--
1 Month02500.0000000--
3 Months30302525.00009k9k9k-5-16.67%
6 Months47502539.24155k10k8k-22-46.81%
1 Year55552550.12115k73k29k-30-54.55%
3 Years70702552.76903073k19k-45-64.29%
5 Years76762553.24163073k18k-51-67.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 14:14:00