Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 5.00p 35.00p 20.00p 20.00p 20.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018200.000.00%20200
12 Dec 2018200.000.00%20200
11 Dec 2018200.000.00%20200
10 Dec 2018200.000.00%20200
07 Dec 2018200.000.00%20200
06 Dec 2018200.000.00%20200
05 Dec 2018200.000.00%20200
04 Dec 2018200.000.00%20200
03 Dec 2018200.000.00%20200
30 Nov 2018200.000.00%20200
29 Nov 2018200.000.00%20200
28 Nov 2018200.000.00%20200
27 Nov 2018200.000.00%20200
26 Nov 2018200.000.00%20200
23 Nov 2018200.000.00%20200
22 Nov 2018200.000.00%20200
21 Nov 2018200.000.00%20200
20 Nov 2018200.000.00%20200
19 Nov 2018200.000.00%20200
16 Nov 2018200.000.00%20200
15 Nov 2018200.000.00%20200
14 Nov 2018200.000.00%20200
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02000.0000000--
1 Month02000.0000000--
3 Months02000.0000000--
6 Months02000.0000000--
1 Year47502039.24155k10k8k-27-57.45%
3 Years70702052.76903073k19k-50-71.43%
5 Years76762053.24163073k18k-56-73.68%
Your Recent History
LSE
DP2F
Downing Tw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:00:49