Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two F LSE:DP2F London Ordinary Share GB00B6ZS0J90 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two F (DP2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017500.000.00%50500
20 Nov 2017500.000.00%50500
17 Nov 2017500.000.00%50500
16 Nov 2017500.000.00%50500
15 Nov 2017500.000.00%505050,000
14 Nov 201750-5.00-9.09%5055.00000373,150
13 Nov 201755.0000030.000.00%55.00000355.00000336,575
10 Nov 201755.0000030.000.00%55.00000355.0000030
09 Nov 201755.0000030.000.00%55.00000355.0000030
08 Nov 201755.0000030.000.00%55.00000355.0000030
07 Nov 201755.0000030.000.00%55.00000355.0000030
06 Nov 201755.0000030.000.00%55.00000355.0000030
03 Nov 201755.0000030.000.00%55.00000355.0000030
02 Nov 201755.0000030.000.00%55.00000355.0000030
01 Nov 201755.0000030.000.00%55.00000355.0000030
31 Oct 201755.0000030.000.00%55.00000355.0000030
30 Oct 201755.0000030.000.00%55.00000355.0000030
27 Oct 201755.0000030.000.00%55.00000355.0000030
26 Oct 201755.0000030.000.00%55.00000355.0000030
25 Oct 201755.0000030.000.00%55.00000355.0000030
24 Oct 201755.0000030.000.00%55.00000355.0000030
23 Oct 201755.0000030.000.00%55.00000355.0000030
Download more Downing Two F Historical Data

Downing Two F (DP2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555050.0000073k25k-5-9.09%
1 Month55555051.1449073k8k-5-9.09%
3 Months55555051.5834073k3k-5-9.09%
6 Months60605051.5834073k1k-10-16.67%
1 Year62625052.9527073k826-12-19.35%
3 Years76765054.7152073k304-26-34.21%
5 Years95955054.7152073k182-45-47.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:49:46