Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two D LSE:DP2D London Ordinary Share GB00B4VR3D16 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 5.00p 30.00p 17.50p 17.50p 17.50p 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two D (DP2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201717.50.000.00%17.517.50
23 Nov 201717.5+6.00+52.17%11.517.50
22 Nov 201711.50.000.00%11.511.50
21 Nov 201711.50.000.00%11.511.50
20 Nov 201711.50.000.00%11.511.50
17 Nov 201711.50.000.00%11.511.50
16 Nov 201711.50.000.00%11.511.50
15 Nov 201711.50.000.00%11.511.50
14 Nov 201711.50.000.00%11.511.50
13 Nov 201711.50.000.00%11.511.50
10 Nov 201711.50.000.00%11.511.50
09 Nov 201711.50.000.00%11.511.50
08 Nov 201711.50.000.00%11.511.50
07 Nov 201711.50.000.00%11.511.50
06 Nov 201711.50.000.00%11.511.50
03 Nov 201711.50.000.00%11.511.50
02 Nov 201711.50.000.00%11.511.50
01 Nov 201711.50.000.00%11.511.50
31 Oct 201711.50.000.00%11.511.50
30 Oct 201711.50.000.00%11.511.50
27 Oct 201711.50.000.00%11.511.50
26 Oct 201711.50.000.00%11.511.50
25 Oct 201711.50.000.00%11.511.50
Download more Downing Two D Historical Data

Downing Two D (DP2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.517.511.50.0000000652.17%
1 Month11.517.511.50.0000000652.17%
3 Months11.517.511.50.0000000652.17%
6 Months5.517.55.511.500003k2312218.18%
1 Year1517.55.513.5073038k2862.516.67%
3 Years64645.531.41860100k399-46.5-72.66%
5 Years67.571.55.531.98430100k243-50-74.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 09:22:09