Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three J LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three J (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171000.000.00%1001000
18 Sep 20171000.000.00%1001000
15 Sep 20171000.000.00%1001000
14 Sep 20171000.000.00%1001000
13 Sep 20171000.000.00%1001000
12 Sep 20171000.000.00%1001000
11 Sep 20171000.000.00%1001000
08 Sep 20171000.000.00%1001000
07 Sep 20171000.000.00%1001000
06 Sep 20171000.000.00%1001000
05 Sep 20171000.000.00%1001000
04 Sep 20171000.000.00%1001000
01 Sep 20171000.000.00%1001000
31 Aug 20171000.000.00%1001000
30 Aug 20171000.000.00%1001000
29 Aug 20171000.000.00%1001000
25 Aug 20171000.000.00%1001000
24 Aug 20171000.000.00%1001000
23 Aug 20171000.000.00%1001000
22 Aug 20171000.000.00%1001000
21 Aug 20171000.000.00%1001000
Download more Downing Three J Historical Data

Downing Three J (DP3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001001000.00000000-
1 Month1001001000.00000000-
3 Months100100100100.0000015k4100-
6 Months100100100100.0000015k1930-
1 Year100100100100.0000015k960-
3 Years100100100100.0000015k370-
5 Years100100100100.0000015k370-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:26:30