Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three J LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 85.00p 105.00p 95.00p 95.00p 95.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three J (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018950.000.00%95950
10 Dec 2018950.000.00%95950
07 Dec 2018950.000.00%95950
06 Dec 2018950.000.00%95950
05 Dec 2018950.000.00%95950
04 Dec 2018950.000.00%95950
03 Dec 2018950.000.00%95950
30 Nov 2018950.000.00%95950
29 Nov 2018950.000.00%95950
28 Nov 2018950.000.00%95950
27 Nov 2018950.000.00%95950
26 Nov 2018950.000.00%95950
23 Nov 2018950.000.00%95950
22 Nov 2018950.000.00%95950
21 Nov 2018950.000.00%95950
20 Nov 2018950.000.00%95950
19 Nov 2018950.000.00%95950
16 Nov 2018950.000.00%95950
15 Nov 2018950.000.00%95950
14 Nov 2018950.000.00%95950
13 Nov 2018950.000.00%95950
12 Nov 2018950.000.00%95950
Download more Downing Three J Historical Data

Downing Three J (DP3J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09500.0000000--
1 Month09500.0000000--
3 Months09500.0000000--
6 Months10010095100.000010k20k15k-5-5.00%
1 Year10010095100.000010k20k13k-5-5.00%
3 Years10010095100.000010k20k13k-5-5.00%
5 Years10010095100.000010k20k13k-5-5.00%
Your Recent History
LSE
DP3J
Downing Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:02:22