Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 5.00p 35.00p 20.00p 20.00p 20.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018200.000.00%20200
24 May 2018200.000.00%20200
23 May 2018200.000.00%20200
22 May 2018200.000.00%20200
21 May 2018200.000.00%20200
18 May 2018200.000.00%20200
17 May 2018200.000.00%20200
16 May 2018200.000.00%20200
15 May 2018200.000.00%20200
14 May 2018200.000.00%20200
11 May 2018200.000.00%20200
10 May 2018200.000.00%20200
09 May 2018200.000.00%20200
08 May 2018200.000.00%20200
04 May 2018200.000.00%20200
03 May 2018200.000.00%20200
02 May 2018200.000.00%20200
01 May 2018200.000.00%20200
30 Apr 2018200.000.00%20200
27 Apr 201820-5.00-20.00%202510,125
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02000.0000000--
1 Month25252020.000010k10k10k-5-20.00%
3 Months42452035.66865k10k8k-22-52.38%
6 Months42452035.66865k10k8k-22-52.38%
1 Year50502037.85206010k7k-30-60.00%
3 Years72722041.74016010k6k-52-72.22%
5 Years80852045.99936010k5k-60-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:44:49