Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 27.00p 57.00p 42.00p 42.00p 42.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018420.000.00%42420
17 Jan 2018420.000.00%42420
16 Jan 2018420.000.00%42420
15 Jan 2018420.000.00%42420
12 Jan 2018420.000.00%42420
11 Jan 2018420.000.00%42420
10 Jan 2018420.000.00%42420
09 Jan 2018420.000.00%42420
08 Jan 2018420.000.00%42420
05 Jan 2018420.000.00%42420
04 Jan 2018420.000.00%42420
03 Jan 2018420.000.00%42420
02 Jan 2018420.000.00%42420
29 Dec 2017420.000.00%42420
28 Dec 2017420.000.00%42420
27 Dec 2017420.000.00%42420
22 Dec 2017420.000.00%42420
21 Dec 2017420.000.00%42420
20 Dec 2017420.000.00%42420
19 Dec 2017420.000.00%42420
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4242420.00000000-
1 Month4242420.00000000-
3 Months4545420.0000000-3-6.67%
6 Months50504245.0000010k80-8-16.00%
1 Year61614250.0037010k80-19-31.15%
3 Years75754251.8145010k29-33-44.00%
5 Years95954258.4547010k22-53-55.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:38:52