Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 12.00p 35.00p 23.50p 23.50p 23.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201923.50.000.00%23.523.50
17 Jan 201923.50.000.00%23.523.50
16 Jan 201923.50.000.00%23.523.50
15 Jan 201923.50.000.00%23.523.50
14 Jan 201923.50.000.00%23.523.50
11 Jan 201923.50.000.00%23.523.50
10 Jan 201923.50.000.00%23.523.50
09 Jan 201923.50.000.00%23.523.50
08 Jan 201923.50.000.00%23.523.50
07 Jan 201923.50.000.00%23.523.50
04 Jan 201923.50.000.00%23.523.50
03 Jan 201923.50.000.00%23.523.50
02 Jan 201923.50.000.00%23.523.50
31 Dec 201823.50.000.00%23.523.50
28 Dec 201823.50.000.00%23.523.580
27 Dec 201823.50.000.00%23.523.50
24 Dec 201823.50.000.00%23.523.50
21 Dec 201823.50.000.00%23.523.50
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week023.500.0000000--
1 Month23.523.523.523.50008080800-
3 Months2023.52022.4734806k2k3.517.50%
6 Months20302024.3026806k4k3.517.50%
1 Year42452030.68068010k6k-18.5-44.05%
3 Years61612035.83876010k6k-37.5-61.48%
5 Years80852039.86466010k5k-56.5-70.63%
Your Recent History
LSE
DP3F
Downing Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:41:39