Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 30.00p 60.00p 45.00p 45.00p 45.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201744.9999960.000.00%44.99999644.9999960
16 Aug 201744.9999960.000.00%44.99999644.9999960
15 Aug 201744.9999960.000.00%44.99999644.9999960
14 Aug 201744.9999960.000.00%44.99999644.9999960
11 Aug 201744.9999960.000.00%44.99999644.9999960
10 Aug 201744.9999960.000.00%44.99999644.9999960
09 Aug 201744.9999960.000.00%44.99999644.9999960
08 Aug 201744.9999960.000.00%44.99999644.9999960
07 Aug 201744.9999960.000.00%44.99999644.9999960
04 Aug 201744.9999960.000.00%44.99999644.9999960
03 Aug 201744.9999960.000.00%44.99999644.9999960
02 Aug 201744.9999960.000.00%44.99999644.9999960
01 Aug 201744.9999960.000.00%44.99999644.9999960
31 Jul 201744.9999960.000.00%44.99999644.9999960
28 Jul 201744.9999960.000.00%44.99999644.9999960
27 Jul 201744.9999960.000.00%44.99999644.9999960
26 Jul 201744.999996-5.00-10.00%44.9999965010,175
25 Jul 2017500.000.00%50500
24 Jul 2017500.000.00%50500
21 Jul 2017500.000.00%50500
20 Jul 2017500.000.00%50500
19 Jul 2017500.000.00%50500
18 Jul 2017500.000.00%50500
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545450.00000000-
1 Month50504545.0000010k508-5-10.00%
3 Months50504545.0000010k172-5-10.00%
6 Months55554545.0000010k80-10-18.18%
1 Year65654550.0184010k81-20-30.77%
3 Years82824551.8329010k29-37-45.12%
5 Years1001004558.4838010k21-55-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:49:19