Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three F LSE:DP3F London Ordinary Share GB00B6ZS1P26 F SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 15.00p 45.00p 30.00p 30.00p 30.00p 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three F (DP3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018300.000.00%30300
15 Oct 2018300.000.00%30300
12 Oct 2018300.000.00%30300
11 Oct 2018300.000.00%30300
10 Oct 2018300.000.00%30300
09 Oct 2018300.000.00%30300
08 Oct 2018300.000.00%30300
05 Oct 2018300.000.00%30300
04 Oct 2018300.000.00%30300
03 Oct 2018300.000.00%30300
02 Oct 2018300.000.00%30300
01 Oct 2018300.000.00%30300
28 Sep 201830+10.00+50.00%20306,000
27 Sep 2018200.000.00%20200
26 Sep 2018200.000.00%20200
25 Sep 2018200.000.00%20200
24 Sep 2018200.000.00%20200
21 Sep 2018200.000.00%20200
20 Sep 2018200.000.00%20200
19 Sep 2018200.000.00%20200
18 Sep 2018200.000.00%20205,225
17 Sep 2018200.000.00%20200
Download more Downing Three F Historical Data

Downing Three F (DP3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03000.0000000--
1 Month20302030.00006k6k6k1050.00%
3 Months20302025.34525k6k6k1050.00%
6 Months25302022.26635k10k7k520.00%
1 Year45452031.74986010k6k-15-33.33%
3 Years72722037.10646010k6k-42-58.33%
5 Years80852041.29766010k5k-50-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 17:56:36