Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p 5.005p 5.005p 5.005p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20185.0050.000.00%5.0055.0050
20 Jun 20185.0050.000.00%5.0055.0050
19 Jun 20185.0050.000.00%5.0055.0050
18 Jun 20185.0050.000.00%5.0055.0050
15 Jun 20185.0050.000.00%5.0055.0050
14 Jun 20185.0050.000.00%5.0055.0050
13 Jun 20185.0050.000.00%5.0055.0050
12 Jun 20185.0050.000.00%5.0055.0050
11 Jun 20185.0050.000.00%5.0055.0050
08 Jun 20185.0050.000.00%5.0055.0050
07 Jun 20185.0050.000.00%5.0055.0050
06 Jun 20185.0050.000.00%5.0055.0050
05 Jun 20185.0050.000.00%5.0055.0050
04 Jun 20185.0050.000.00%5.0055.0050
01 Jun 20185.0050.000.00%5.0055.0050
31 May 20185.0050.000.00%5.0055.0050
30 May 20185.0050.000.00%5.0055.0050
29 May 20185.0050.000.00%5.0055.0050
25 May 20185.0050.000.00%5.0055.0050
24 May 20185.0050.000.00%5.0055.0050
23 May 20185.0050.000.00%5.0055.0050
22 May 20185.0050.000.00%5.0055.0050
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05.00500.0000000--
1 Month05.00500.0000000--
3 Months05.00500.0000000--
6 Months05.00500.0000000--
1 Year05.00500.0000000--
3 Years10.02510.0255.00510.01965k65k18k-5.02-50.07%
5 Years0.115.0250.16.53395k65k19k4.9054,905.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:31:29