ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DP3E Downing Three E

5.005
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.005
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20245.0050.000.00%5.0055.0050.00
15 Mar 20245.0050.000.00%5.0055.0050.00
14 Mar 20245.0050.000.00%5.0055.0050.00
13 Mar 20245.0050.000.00%5.0055.0050.00
12 Mar 20245.0050.000.00%5.0055.0050.00
11 Mar 20245.0050.000.00%5.0055.0050.00
08 Mar 20245.0050.000.00%5.0055.0050.00
07 Mar 20245.0050.000.00%5.0055.0050.00
06 Mar 20245.0050.000.00%5.0055.0050.00
05 Mar 20245.0050.000.00%5.0055.0050.00
04 Mar 20245.0050.000.00%5.0055.0050.00
01 Mar 20245.0050.000.00%5.0055.0050.00
29 Feb 20245.0050.000.00%5.0055.0050.00
28 Feb 20245.0050.000.00%5.0055.0050.00
27 Feb 20245.0050.000.00%5.0055.0050.00
26 Feb 20245.0050.000.00%5.0055.0050.00
23 Feb 20245.0050.000.00%5.0055.0050.00
22 Feb 20245.0050.000.00%5.0055.0050.00
21 Feb 20245.0050.000.00%5.0055.0050.00
20 Feb 20245.0050.000.00%5.0055.0050.00
19 Feb 20245.0050.000.00%5.0055.0050.00
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com