Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three E LSE:DP3E London Ordinary Share GB00B4VZ1D11 E SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three E (DP3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185.0050.000.00%5.0055.0050
10 Dec 20185.0050.000.00%5.0055.0050
07 Dec 20185.0050.000.00%5.0055.0050
06 Dec 20185.0050.000.00%5.0055.0050
05 Dec 20185.0050.000.00%5.0055.0050
04 Dec 20185.0050.000.00%5.0055.0050
03 Dec 20185.0050.000.00%5.0055.0050
30 Nov 20185.0050.000.00%5.0055.0050
29 Nov 20185.0050.000.00%5.0055.0050
28 Nov 20185.0050.000.00%5.0055.0050
27 Nov 20185.0050.000.00%5.0055.0050
26 Nov 20185.0050.000.00%5.0055.0050
23 Nov 20185.0050.000.00%5.0055.0050
22 Nov 20185.0050.000.00%5.0055.0050
21 Nov 20185.0050.000.00%5.0055.0050
20 Nov 20185.0050.000.00%5.0055.0050
19 Nov 20185.0050.000.00%5.0055.0050
16 Nov 20185.0050.000.00%5.0055.0050
15 Nov 20185.0050.000.00%5.0055.0050
14 Nov 20185.0050.000.00%5.0055.0050
13 Nov 20185.0050.000.00%5.0055.0050
12 Nov 20185.0050.000.00%5.0055.0050
Download more Downing Three E Historical Data

Downing Three E (DP3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DP3E
Downing Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:17:14