Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 0.10p 5.00p 2.55p 2.55p 2.55p 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20182.550.000.00%2.552.550
23 Apr 20182.550.000.00%2.552.550
20 Apr 20182.550.000.00%2.552.550
19 Apr 20182.550.000.00%2.552.550
18 Apr 20182.550.000.00%2.552.550
17 Apr 20182.550.000.00%2.552.550
16 Apr 20182.550.000.00%2.552.550
13 Apr 20182.550.000.00%2.552.550
12 Apr 20182.550.000.00%2.552.550
11 Apr 20182.550.000.00%2.552.550
10 Apr 20182.550.000.00%2.552.550
09 Apr 20182.550.000.00%2.552.550
06 Apr 20182.550.000.00%2.552.550
05 Apr 20182.550.000.00%2.552.550
04 Apr 20182.550.000.00%2.552.550
03 Apr 20182.550.000.00%2.552.550
29 Mar 20182.550.000.00%2.552.550
28 Mar 20182.550.000.00%2.552.550
27 Mar 20182.550.000.00%2.552.553,750
26 Mar 20182.550.000.00%2.552.550
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02.5500.0000000--
1 Month02.5500.0000000--
3 Months2.552.552.552.55004k4k4k0-
6 Months2.552.552.552.55004k4k4k0-
1 Year5.510.52.556.08333k4k3k-2.95-53.64%
3 Years57572.5536.49803k100k24k-54.45-95.53%
5 Years70.570.52.5542.4004183100k23k-67.95-96.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 08:51:23