Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 0.00p 0.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.550.000.00%2.552.550
19 Jul 20182.550.000.00%2.552.550
18 Jul 20182.550.000.00%2.552.550
17 Jul 20182.550.000.00%2.552.550
16 Jul 20182.550.000.00%2.552.550
13 Jul 20182.550.000.00%2.552.550
12 Jul 20182.550.000.00%2.552.550
11 Jul 20182.550.000.00%2.552.550
10 Jul 20182.550.000.00%2.552.550
09 Jul 20182.550.000.00%2.552.550
06 Jul 20182.550.000.00%2.552.550
05 Jul 20182.550.000.00%2.552.550
04 Jul 20182.550.000.00%2.552.550
03 Jul 20182.550.000.00%2.552.550
02 Jul 20182.550.000.00%2.552.550
29 Jun 20182.550.000.00%2.552.550
28 Jun 20182.550.000.00%2.552.550
27 Jun 20182.550.000.00%2.552.550
26 Jun 20182.550.000.00%2.552.550
25 Jun 20182.550.000.00%2.552.550
22 Jun 20182.550.000.00%2.552.550
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:10:05