Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.550.000.00%2.552.550
18 Sep 20182.550.000.00%2.552.550
17 Sep 20182.550.000.00%2.552.550
14 Sep 20182.550.000.00%2.552.550
13 Sep 20182.550.000.00%2.552.550
12 Sep 20182.550.000.00%2.552.550
11 Sep 20182.550.000.00%2.552.550
10 Sep 20182.550.000.00%2.552.550
07 Sep 20182.550.000.00%2.552.550
06 Sep 20182.550.000.00%2.552.550
05 Sep 20182.550.000.00%2.552.550
04 Sep 20182.550.000.00%2.552.550
03 Sep 20182.550.000.00%2.552.550
31 Aug 20182.550.000.00%2.552.550
30 Aug 20182.550.000.00%2.552.550
29 Aug 20182.550.000.00%2.552.550
28 Aug 20182.550.000.00%2.552.550
24 Aug 20182.550.000.00%2.552.550
23 Aug 20182.550.000.00%2.552.550
22 Aug 20182.550.000.00%2.552.550
21 Aug 20182.550.000.00%2.552.550
20 Aug 20182.550.000.00%2.552.550
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:25:56