Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Thre D LSE:DP3D London Ordinary Share GB00B4V7FP75 D SHARE 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Thre D (DP3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.550.000.00%2.552.550
19 Nov 20182.550.000.00%2.552.550
16 Nov 20182.550.000.00%2.552.550
15 Nov 20182.550.000.00%2.552.550
14 Nov 20182.550.000.00%2.552.550
13 Nov 20182.550.000.00%2.552.550
12 Nov 20182.550.000.00%2.552.550
09 Nov 20182.550.000.00%2.552.550
08 Nov 20182.550.000.00%2.552.550
07 Nov 20182.550.000.00%2.552.550
06 Nov 20182.550.000.00%2.552.550
05 Nov 20182.550.000.00%2.552.550
02 Nov 20182.550.000.00%2.552.550
01 Nov 20182.550.000.00%2.552.550
31 Oct 20182.550.000.00%2.552.550
30 Oct 20182.550.000.00%2.552.550
29 Oct 20182.550.000.00%2.552.550
26 Oct 20182.550.000.00%2.552.550
25 Oct 20182.550.000.00%2.552.550
24 Oct 20182.550.000.00%2.552.550
23 Oct 20182.550.000.00%2.552.550
22 Oct 20182.550.000.00%2.552.550
Download more Downing Thre D Historical Data

Downing Thre D (DP3D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 09:29:25