Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.09% 90.40p 88.40p 92.40p 91.40p 89.20p 91.40p 53,912 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.4 -0.0 -3.0 - 50.26

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201890.4-1.00-1.09%89.291.453,912
20 Sep 201891.4+0.40+0.44%89.591.49,163
19 Sep 201891-0.50-0.55%89.5925,133
18 Sep 201891.50.000.00%89.591.55,025
17 Sep 201891.5+1.00+1.10%88.491.5124,284
14 Sep 201890.5+1.00+1.12%88.590.614,062
13 Sep 201889.5-0.30-0.33%88.590.324,332
12 Sep 201889.8+0.10+0.11%88.490.324,362
11 Sep 201889.7+0.20+0.22%88.489.736,080
10 Sep 201889.5+1.20+1.36%88.389.621,808
07 Sep 201888.3-1.70-1.89%88.390.623,662
06 Sep 201890+0.20+0.22%88.890.913,055
05 Sep 201889.8-0.70-0.77%88.890.61,976
04 Sep 201890.50.000.00%8990.620
03 Sep 201890.50.000.00%8990.632,250
31 Aug 201890.5+1.20+1.34%88.890.618,941
30 Aug 201889.3-1.20-1.33%88.89135,865
29 Aug 201890.50.000.00%899110,880
28 Aug 201890.5+0.50+0.56%899128,183
24 Aug 2018900.000.00%899130,902
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.59288.491.38875k124k32k0.91.01%
1 Month909288.390.347020124k24k0.40.44%
3 Months91.5948891.6363201M50k-1.1-1.20%
6 Months92.9948891.0075201M50k-2.5-2.69%
1 Year99.51028894.2756201M54k-9.1-9.15%
3 Years102.5109.1258897.0871201M57k-12.1-11.80%
5 Years102.5109.1258897.0871201M57k-12.1-11.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:19:05