Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.92% 79.50p 77.00p 82.00p 79.50p 78.00p 78.00p 17,909 08:06:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.4 -0.0 -3.0 - 44.20

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018780.000.00%787824,918
10 Dec 201878-2.00-2.50%788023,192
07 Dec 201880+1.00+1.27%7980.131,551
06 Dec 201879-1.00-1.25%798022,010
05 Dec 2018800.000.00%79.580.1112
04 Dec 201880-1.00-1.23%808121,920
03 Dec 201881+1.00+1.25%80.781.525,446
30 Nov 201880-1.50-1.84%808221,781
29 Nov 201881.5+1.00+1.24%80.58210,017
28 Nov 201880.5-1.00-1.23%80.58219,036
27 Nov 201881.50.000.00%81.5826,010
26 Nov 201881.50.000.00%81.5822,121
23 Nov 201881.5-1.00-1.21%80.58321,911
22 Nov 201882.5+0.50+0.61%82836,725
21 Nov 201882+1.00+1.23%81830
20 Nov 201881-3.00-3.57%818331,819
19 Nov 2018840.000.00%83846,605
16 Nov 201884+2.00+2.44%828424,312
15 Nov 2018820.000.00%828316,993
14 Nov 201882-1.00-1.20%82830
13 Nov 201883-1.20-1.43%8384.29,410
12 Nov 201884.2+0.20+0.24%8384.26,461
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.580.17878.838411232k20k0-
1 Month82847880.578611232k18k-2.5-3.05%
3 Months91.5927884.144611254k18k-12-13.11%
6 Months89.5947889.6379201M35k-10-11.17%
1 Year98.51007892.2840201M48k-19-19.29%
3 Years102.5109.1257896.4222201M52k-23-22.44%
5 Years102.5109.1257896.4222201M52k-23-22.44%
Your Recent History
LSE
DSM
Downing St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:54