Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.25p 96.00p 98.50p 97.25p 97.25p 97.25p 34,109 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 54.07

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201797.250.000.00%96.7597.49999227,191
20 Nov 201797.25-0.50-0.51%97.2597.99999211,890
17 Nov 201797.749992-0.25-0.26%97.74999297.99999233,074
16 Nov 201797.999992+0.25+0.26%97.74999297.99999294,216
15 Nov 201797.749992-1.00-1.01%97.7499929944,572
14 Nov 201798.75-0.25-0.25%98.25000799.523,665
13 Nov 201799-0.75-0.75%9910041,373
10 Nov 201799.75+0.75+0.76%99100.12533,021
09 Nov 201799-0.25-0.25%9999.535,602
08 Nov 201799.25+0.50+0.51%98.7599.2543,467
07 Nov 201798.75-1.25-1.25%98.7599.538,417
06 Nov 2017100+0.50+0.50%99.5100.625153,531
03 Nov 201799.5-0.25-0.25%99.599.7528,364
02 Nov 201799.75+0.75+0.76%99.599.7545,289
01 Nov 2017990.000.00%9999.526,128
31 Oct 2017990.000.00%9999.516,272
30 Oct 201799-0.25-0.25%9999.545,949
27 Oct 201799.25-0.25-0.25%99.2599.5929
26 Oct 201799.5+0.50+0.51%9999.538,010
25 Oct 201799+0.25+0.25%98.7599.2533,254
24 Oct 201798.75+0.25+0.25%98.50000799.2543,198
23 Oct 201798.500007-0.25-0.25%98.50000799.5126,841
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.759996.7597.769012k94k42k-1.5-1.52%
1 Month98.75100.62596.7598.9771929154k41k-1.5-1.52%
3 Months100.7510296.7599.4933929191k50k-3.5-3.47%
6 Months107.25107.7596.75101.03400191k45k-10-9.32%
1 Year102.5109.12596.75102.45890479k57k-5.25-5.12%
3 Years7.62109.1257.62102.45890479k54k89.631,176.25%
5 Years7.62109.1257.62102.45890479k54k89.631,176.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 15:13:40