Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.25% 101.00p 100.00p 102.00p 101.25p 101.00p 101.25p 12,998 09:59:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 56.16

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017101-0.25-0.25%101101.4999912,998
17 Aug 2017101.25-0.50-0.49%101.25101.4999976,489
16 Aug 2017101.749990.000.00%101.49999101.7499916,389
15 Aug 2017101.749990.000.00%101.49999101.749991,467
14 Aug 2017101.74999+1.25+1.24%100.5101.7499934,990
11 Aug 2017100.5-0.50-0.50%100.5101.4999934,594
10 Aug 2017101-0.75-0.74%101101.7499981,813
09 Aug 2017101.74999-0.50-0.49%101.7499910231,867
08 Aug 2017102.25+0.75+0.74%101.74999102.25110,097
07 Aug 2017101.49999-0.25-0.25%101.4999910247,743
04 Aug 2017101.749990.000.00%101.749991029,127
03 Aug 2017101.74999-0.75-0.73%101.74999102.532,751
02 Aug 2017102.5+0.25+0.24%102.25102.529,940
01 Aug 2017102.25-0.75-0.73%102.25103.2574,433
31 Jul 2017103+0.25+0.24%102.75103.12516,292
28 Jul 2017102.75-0.25-0.24%102.7510320,160
27 Jul 20171030.000.00%10310319,512
26 Jul 20171030.000.00%1031035,967
25 Jul 2017103+0.63+0.61%102.5103.585,612
24 Jul 2017102.375-0.25-0.24%102.375102.62526,462
21 Jul 2017102.625+0.38+0.37%102.25102.62552,369
20 Jul 2017102.250.000.00%102.25102.517,497
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75101.75100.5101.25291k76k33k0.250.25%
1 Month102.25103.5100.5101.99961k110k40k-1.25-1.22%
3 Months106.5107.75100.5102.66120132k39k-5.5-5.16%
6 Months102.5109.125100.5104.47500479k64k-1.5-1.46%
1 Year102.5109.125100.5104.47500479k64k-1.5-1.46%
3 Years7.62109.1257.62104.47500479k58k93.381,225.46%
5 Years7.62109.1257.62104.47500479k57k93.381,225.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 13:42:53