Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strate. LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.00p 89.00p 93.00p 91.40p 91.00p 91.00p 74,579 16:22:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.4 -0.0 -3.0 - 50.60

Downing Strate. (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018910.000.00%919113,040
20 Jun 201891+2.50+2.82%88.59148,864
19 Jun 201888.50.000.00%88.59114,992
18 Jun 201888.5+0.30+0.34%88.59179,775
15 Jun 201888.2-1.00-1.12%88.291.266,028
14 Jun 201889.2+0.10+0.11%89.191.253,863
13 Jun 201889.1-0.40-0.45%899143,335
12 Jun 201889.5+0.40+0.45%88.890.672,617
11 Jun 201889.10.000.00%88.890.649,738
08 Jun 201889.1-0.20-0.22%88.890.683,741
07 Jun 201889.3+0.50+0.56%8890110,313
06 Jun 201888.8+0.30+0.34%88.59050,829
05 Jun 201888.5-1.50-1.67%88.592151,704
04 Jun 2018900.000.00%9092.555,844
01 Jun 201890-0.70-0.77%9092.443,580
31 May 201890.7-0.20-0.22%90.792.532,560
30 May 201890.9-0.10-0.11%90.992.538,344
29 May 201891-0.50-0.55%89.792.540,264
25 May 201891.5+0.20+0.22%91.391.528,282
24 May 201891.3+0.20+0.22%91.191.414,102
23 May 201891.1-0.40-0.44%91.191.531,283
22 May 201891.5+1.10+1.22%90.491.728,470
Download more Downing Strate. Historical Data

Downing Strate. (DSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.291.488.289.106013k80k45k1.82.02%
1 Month91.392.58889.384413k152k57k-0.3-0.33%
3 Months92.292.58890.31041k173k53k-1.2-1.30%
6 Months981008893.46511k1M61k-7-7.14%
1 Year102103.58896.40949291M54k-11-10.78%
3 Years102.5109.1258898.10119291M59k-11.5-11.22%
5 Years102.5109.1258898.10119291M59k-11.5-11.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:51:48