Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:D4SA London Ordinary Share GB00BWX53C84 DP2011 STR A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.005p 0.01p 2.00p 1.005p 1.005p 1.005p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Four Vct (D4SA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191.00499990.000.00%1.00499991.00499990
11 Oct 20191.00499990.000.00%1.00499991.00499990
10 Oct 20191.00499990.000.00%1.00499991.00499990
09 Oct 20191.00499990.000.00%1.00499991.00499990
08 Oct 20191.00499990.000.00%1.00499991.00499990
07 Oct 20191.00499990.000.00%1.00499991.00499990
04 Oct 20191.00499990.000.00%1.00499991.00499990
03 Oct 20191.00499990.000.00%1.00499991.00499990
02 Oct 20191.00499990.000.00%1.00499991.00499990
01 Oct 20191.00499990.000.00%1.00499991.00499990
30 Sep 20191.00499990.000.00%1.00499991.00499990
27 Sep 20191.00499990.000.00%1.00499991.00499990
26 Sep 20191.00499990.000.00%1.00499991.00499990
25 Sep 20191.00499990.000.00%1.00499991.00499990
24 Sep 20191.00499990.000.00%1.00499991.00499990
23 Sep 20191.00499990.000.00%1.00499991.00499990
20 Sep 20191.00499990.000.00%1.00499991.00499990
19 Sep 20191.00499990.000.00%1.00499991.00499990
18 Sep 20191.00499990.000.00%1.00499991.00499990
17 Sep 20191.00499990.000.00%1.00499991.00499990
16 Sep 20191.00499990.000.00%1.00499991.00499990
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (D4SA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week01.00500.00000--
1 Month01.00500.00000--
3 Months10.0510.051.00510.05003k-9.045-90.00%
6 Months10.0510.051.00510.05003k-9.045-90.00%
1 Year10.00510.051.00510.01335k-9-89.96%
3 Years7.50515.0051.00512.07524k-6.5-86.61%
5 Years7.50515.0051.00511.37774k-6.5-86.61%
Your Recent History
LSE
D4SA
Downing Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 12:44:45