PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Four Vct Plc | LSE:D4G | London | Ordinary Share | GB00BDHF5B49 | VENTURES ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 65.00 | 63.50 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Downing Four Vct (D4G) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 30 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 29 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 28 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 27 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 24 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 23 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 22 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 21 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 20 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 17 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 16 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 15 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 14 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 13 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 10 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 09 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 08 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 07 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 06 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 03 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 02 Mar 2023 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
Downing Four Vct Plc (D4G) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 68.00 | 68.00 | 68.00 | 68.00 | 106,399 | -3.00 | -4.41% |
| 3 Years | 57.50 | 68.00 | 57.50 | 67.70 | 52,313 | 7.50 | 13.04% |
| 5 Years | 100.00 | 100.00 | 57.50 | 71.32 | 30,244 | -35.00 | -35.0% |