[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 8.00 20.00 14.00 14.00 14.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.5 0.0 - 2

Downing Four Vct (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 202114.000.000.0%14.0014.000.00
21 Oct 202114.000.000.0%14.0014.000.00
20 Oct 202114.000.000.0%14.0014.000.00
19 Oct 202114.000.000.0%14.0014.000.00
18 Oct 202114.000.000.0%14.0014.000.00
15 Oct 202114.000.000.0%14.0014.000.00
14 Oct 202114.000.000.0%14.0014.000.00
13 Oct 202114.000.000.0%14.0014.000.00
12 Oct 202114.000.000.0%14.0014.000.00
11 Oct 202114.000.000.0%14.0014.000.00
08 Oct 202114.000.000.0%14.0014.000.00
07 Oct 202114.000.000.0%14.0014.000.00
06 Oct 202114.000.000.0%14.0014.000.00
05 Oct 202114.000.000.0%14.0014.000.00
04 Oct 202114.000.000.0%14.0014.000.00
01 Oct 202114.000.000.0%14.0014.000.00
30 Sep 202114.000.000.0%14.0014.000.00
29 Sep 202114.000.000.0%14.0014.000.00
28 Sep 202114.000.000.0%14.0014.000.00
27 Sep 202114.000.000.0%14.0014.000.00
24 Sep 202114.000.000.0%14.0014.000.00
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (D467) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0014.000.000.000.000.000.0%
1 Month0.0014.000.000.000.000.000.0%
3 Months14.0014.0014.0014.0010,1950.000.0%
6 Months17.5017.5014.0014.4521,577-3.50-20.0%
1 Year17.5017.5014.0015.5024,618-3.50-20.0%
3 Years25.0042.5014.0026.5623,527-11.00-44.0%
5 Years54.0054.0014.0028.7223,159-40.00-74.07%
ADVFN Advertorial
Your Recent History
LSE
D467
Downing Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 08:41:10