Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Health LSE:D4H London Ordinary Share GB00BDHF5D62 HEALTHCARE ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Health (D4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181000.000.00%1001000
20 Jun 20181000.000.00%1001000
19 Jun 20181000.000.00%1001000
18 Jun 20181000.000.00%1001000
15 Jun 20181000.000.00%1001000
14 Jun 20181000.000.00%1001000
13 Jun 20181000.000.00%1001000
12 Jun 20181000.000.00%1001000
11 Jun 20181000.000.00%1001000
08 Jun 20181000.000.00%1001000
07 Jun 20181000.000.00%1001000
06 Jun 20181000.000.00%1001000
05 Jun 20181000.000.00%1001000
04 Jun 20181000.000.00%1001000
01 Jun 20181000.000.00%1001000
31 May 20181000.000.00%1001000
30 May 20181000.000.00%1001000
29 May 20181000.000.00%1001000
25 May 20181000.000.00%1001000
24 May 20181000.000.00%1001000
23 May 20181000.000.00%1001000
22 May 20181000.000.00%1001000
Download more Down. 4 Health Historical Data

Down. 4 Health (D4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000000--
1 Month010000.0000000--
3 Months010000.0000000--
6 Months010000.0000000--
1 Year010000.0000000--
3 Years010000.0000000--
5 Years010000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:48:15