Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Health LSE:D4H London Ordinary Share GB00BDHF5D62 HEALTHCARE ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Health (D4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181000.000.00%1001000
10 Dec 20181000.000.00%1001000
07 Dec 20181000.000.00%1001000
06 Dec 20181000.000.00%1001000
05 Dec 20181000.000.00%1001000
04 Dec 20181000.000.00%1001000
03 Dec 20181000.000.00%1001000
30 Nov 20181000.000.00%1001000
29 Nov 20181000.000.00%1001000
28 Nov 20181000.000.00%1001000
27 Nov 20181000.000.00%1001000
26 Nov 20181000.000.00%1001000
23 Nov 20181000.000.00%1001000
22 Nov 20181000.000.00%1001000
21 Nov 20181000.000.00%1001000
20 Nov 20181000.000.00%1001000
19 Nov 20181000.000.00%1001000
16 Nov 20181000.000.00%1001000
15 Nov 20181000.000.00%1001000
14 Nov 20181000.000.00%1001000
13 Nov 20181000.000.00%1001000
12 Nov 20181000.000.00%1001000
Download more Down. 4 Health Historical Data

Down. 4 Health (D4H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000000--
1 Month010000.0000000--
3 Months010000.0000000--
6 Months010000.0000000--
1 Year010000.0000000--
3 Years010000.0000000--
5 Years010000.0000000--
Your Recent History
LSE
D4H
Down. 4 He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:37:58