Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Gen LSE:D4G London Ordinary Share GB00BDHF5B49 GENERALIST ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Gen (D4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181000.000.00%1001000
19 Apr 20181000.000.00%1001000
18 Apr 20181000.000.00%1001000
17 Apr 20181000.000.00%1001000
16 Apr 20181000.000.00%1001000
13 Apr 20181000.000.00%1001000
12 Apr 20181000.000.00%1001000
11 Apr 20181000.000.00%1001000
10 Apr 20181000.000.00%1001000
09 Apr 20181000.000.00%1001000
06 Apr 20181000.000.00%1001000
05 Apr 20181000.000.00%1001000
04 Apr 20181000.000.00%1001000
03 Apr 20181000.000.00%1001000
29 Mar 20181000.000.00%1001000
28 Mar 20181000.000.00%1001000
27 Mar 20181000.000.00%1001000
26 Mar 20181000.000.00%1001000
23 Mar 20181000.000.00%1001000
22 Mar 20181000.000.00%1001000
Download more Down. 4 Gen Historical Data

Down. 4 Gen (D4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000000--
1 Month010000.0000000--
3 Months010000.0000000--
6 Months010000.0000000--
1 Year010000.0000000--
3 Years010000.0000000--
5 Years010000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:28:24