Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Gen LSE:D4G London Ordinary Share GB00BDHF5B49 GENERALIST ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 14,400 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Gen (D4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181000.000.00%10010014,400
19 Jul 20181000.000.00%1001000
18 Jul 20181000.000.00%1001000
17 Jul 20181000.000.00%1001000
16 Jul 20181000.000.00%1001000
13 Jul 20181000.000.00%1001000
12 Jul 20181000.000.00%1001000
11 Jul 20181000.000.00%1001000
10 Jul 20181000.000.00%1001000
09 Jul 20181000.000.00%1001000
06 Jul 20181000.000.00%1001000
05 Jul 20181000.000.00%1001000
04 Jul 20181000.000.00%1001000
03 Jul 20181000.000.00%1001000
02 Jul 20181000.000.00%1001000
29 Jun 20181000.000.00%1001000
28 Jun 20181000.000.00%1001000
27 Jun 20181000.000.00%1001000
26 Jun 20181000.000.00%1001000
25 Jun 20181000.000.00%1001000
22 Jun 20181000.000.00%1001000
Download more Down. 4 Gen Historical Data

Down. 4 Gen (D4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000014k0--
1 Month010000.0000014k0--
3 Months100100100100.00005k14k7k0-
6 Months100100100100.00005k14k7k0-
1 Year100100100100.00005k14k7k0-
3 Years100100100100.00005k14k7k0-
5 Years100100100100.00005k14k7k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:18:42