Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Gen LSE:D4G London Ordinary Share GB00BDHF5B49 GENERALIST ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 85.00p 105.00p 95.00p 95.00p 95.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Gen (D4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018950.000.00%95950
14 Nov 2018950.000.00%95950
13 Nov 2018950.000.00%959510,250
12 Nov 2018950.000.00%95950
09 Nov 2018950.000.00%95950
08 Nov 2018950.000.00%95950
07 Nov 2018950.000.00%95950
06 Nov 2018950.000.00%95950
05 Nov 2018950.000.00%95950
02 Nov 2018950.000.00%95950
01 Nov 2018950.000.00%95950
31 Oct 2018950.000.00%95950
30 Oct 2018950.000.00%95950
29 Oct 201895-5.00-5.00%9510010,250
26 Oct 20181000.000.00%1001000
25 Oct 20181000.000.00%1001000
24 Oct 20181000.000.00%1001000
23 Oct 20181000.000.00%1001000
22 Oct 20181000.000.00%1001000
19 Oct 20181000.000.00%1001000
18 Oct 20181000.000.00%1001000
17 Oct 20181000.000.00%1001000
16 Oct 20181000.000.00%1001000
Download more Down. 4 Gen Historical Data

Down. 4 Gen (D4G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.000010k10k10k0-
1 Month1001009595.000010k10k10k-5-5.00%
3 Months1001009595.000010k10k10k-5-5.00%
6 Months1001009597.92095k14k10k-5-5.00%
1 Year1001009597.92095k14k10k-5-5.00%
3 Years1001009597.92095k14k10k-5-5.00%
5 Years1001009597.92095k14k10k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181116 01:41:21