Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso C LSE:DO1C London Ordinary Share GB00B4MCHT95 DSO C SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.005p 0.01p 10.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso C (DO1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.0050.000.00%5.0055.0050
07 Dec 20185.0050.000.00%5.0055.0050
06 Dec 20185.0050.000.00%5.0055.0050
05 Dec 20185.0050.000.00%5.0055.0050
04 Dec 20185.0050.000.00%5.0055.0050
03 Dec 20185.0050.000.00%5.0055.0050
30 Nov 20185.0050.000.00%5.0055.0050
29 Nov 20185.0050.000.00%5.0055.0050
28 Nov 20185.0050.000.00%5.0055.0050
27 Nov 20185.0050.000.00%5.0055.0050
26 Nov 20185.0050.000.00%5.0055.0050
23 Nov 20185.0050.000.00%5.0055.0050
22 Nov 20185.0050.000.00%5.0055.0050
21 Nov 20185.0050.000.00%5.0055.0050
20 Nov 20185.0050.000.00%5.0055.0050
19 Nov 20185.0050.000.00%5.0055.0050
16 Nov 20185.0050.000.00%5.0055.0050
15 Nov 20185.0050.000.00%5.0055.0050
14 Nov 20185.0050.000.00%5.0055.0050
13 Nov 20185.0050.000.00%5.0055.0050
12 Nov 20185.0050.000.00%5.0055.0050
Download more Down. 4 Dso C Historical Data

Down. 4 Dso C (DO1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DO1C
Down. 4 Ds..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:26:01