Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso B LSE:DO1B London Ordinary Share GB00B4MGR241 DSO B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.505p 0.01p 25.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso B (DO1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201812.5050.000.00%12.50512.5050
16 Oct 201812.5050.000.00%12.50512.5050
15 Oct 201812.5050.000.00%12.50512.5050
12 Oct 201812.5050.000.00%12.50512.5050
11 Oct 201812.5050.000.00%12.50512.5050
10 Oct 201812.5050.000.00%12.50512.5050
09 Oct 201812.5050.000.00%12.50512.5050
08 Oct 201812.5050.000.00%12.50512.5050
05 Oct 201812.5050.000.00%12.50512.5050
04 Oct 201812.5050.000.00%12.50512.5050
03 Oct 201812.5050.000.00%12.50512.5050
02 Oct 201812.5050.000.00%12.50512.5050
01 Oct 201812.5050.000.00%12.50512.5050
28 Sep 201812.5050.000.00%12.50512.5050
27 Sep 201812.5050.000.00%12.50512.5050
26 Sep 201812.5050.000.00%12.50512.5050
25 Sep 201812.5050.000.00%12.50512.5050
24 Sep 201812.5050.000.00%12.50512.5050
21 Sep 201812.5050.000.00%12.50512.5050
20 Sep 201812.5050.000.00%12.50512.5050
19 Sep 201812.5050.000.00%12.50512.5050
18 Sep 201812.5050.000.00%12.50512.5050
Download more Down. 4 Dso B Historical Data

Down. 4 Dso B (DO1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 16:54:30