Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso B LSE:DO1B London Ordinary Share GB00B4MGR241 DSO B SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.505p 0.01p 25.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso B (DO1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201912.5050.000.00%12.50512.5050
21 Jan 201912.5050.000.00%12.50512.5050
18 Jan 201912.5050.000.00%12.50512.5050
17 Jan 201912.5050.000.00%12.50512.5050
16 Jan 201912.5050.000.00%12.50512.5050
15 Jan 201912.5050.000.00%12.50512.5050
14 Jan 201912.5050.000.00%12.50512.5050
11 Jan 201912.5050.000.00%12.50512.5050
10 Jan 201912.5050.000.00%12.50512.5050
09 Jan 201912.5050.000.00%12.50512.5050
08 Jan 201912.5050.000.00%12.50512.5050
07 Jan 201912.5050.000.00%12.50512.5050
04 Jan 201912.5050.000.00%12.50512.5050
03 Jan 201912.5050.000.00%12.50512.5050
02 Jan 201912.5050.000.00%12.50512.5050
31 Dec 201812.5050.000.00%12.50512.5050
28 Dec 201812.5050.000.00%12.50512.5050
27 Dec 201812.5050.000.00%12.50512.5050
24 Dec 201812.5050.000.00%12.50512.5050
Download more Down. 4 Dso B Historical Data

Down. 4 Dso B (DO1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
DO1B
Down. 4 Ds..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:50:04