Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 20.00p 50.00p 35.00p 35.00p 35.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019350.000.00%35350
17 Jan 2019350.000.00%35350
16 Jan 2019350.000.00%35350
15 Jan 2019350.000.00%353510,310
14 Jan 2019350.000.00%35350
11 Jan 2019350.000.00%35350
10 Jan 2019350.000.00%35350
09 Jan 2019350.000.00%35350
08 Jan 2019350.000.00%35350
07 Jan 2019350.000.00%35350
04 Jan 2019350.000.00%35350
03 Jan 2019350.000.00%35350
02 Jan 2019350.000.00%35350
31 Dec 2018350.000.00%35350
28 Dec 2018350.000.00%35350
27 Dec 2018350.000.00%353510,310
24 Dec 2018350.000.00%35350
21 Dec 2018350.000.00%35350
20 Dec 2018350.000.00%35350
19 Dec 2018350.000.00%35350
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35353535.000010k10k10k0-
1 Month35353535.000010k10k10k0-
3 Months25352534.99505029k12k1040.00%
6 Months15.53515.524.08045030k16k19.5125.81%
1 Year414115.523.97865030k14k-6-14.63%
3 Years586015.544.57185067k20k-23-39.66%
5 Years586015.544.72915067k19k-23-39.66%
Your Recent History
LSE
D467
Down. 4 DP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:47:06