Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP67 LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 31.00p 51.00p 41.00p 41.00p 41.00p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP67 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018410.000.00%41410
17 Jan 2018410.000.00%41410
16 Jan 2018410.000.00%41410
15 Jan 2018410.000.00%41410
12 Jan 201841-2.00-4.65%41410
11 Jan 201843.000003-2.00-4.44%43.00000343.0000030
10 Jan 201844.9999960.000.00%44.99999644.9999960
09 Jan 201844.9999960.000.00%44.99999644.9999960
08 Jan 201844.9999960.000.00%44.99999644.9999960
05 Jan 201844.9999960.000.00%44.99999644.9999960
04 Jan 201844.9999960.000.00%44.99999644.9999960
03 Jan 201844.9999960.000.00%44.99999644.9999960
02 Jan 201844.9999960.000.00%44.99999644.9999960
29 Dec 201744.9999960.000.00%44.99999644.9999960
28 Dec 201744.9999960.000.00%44.99999644.9999960
27 Dec 201744.9999960.000.00%44.99999644.99999632,050
22 Dec 201744.9999960.000.00%44.99999644.9999960
21 Dec 201744.9999960.000.00%44.99999644.9999960
20 Dec 201744.9999960.000.00%44.99999644.9999960
19 Dec 201744.9999960.000.00%44.99999644.9999960
Download more Down. 4 DP67 Historical Data

Down. 4 DP67 (D467) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343410.0000000-2-4.65%
1 Month45454145.0000032k2k-4-8.89%
3 Months45454145.0000032k562-4-8.89%
6 Months50504145.0000050k691-9-18.00%
1 Year54544146.9378050k564-13-24.07%
3 Years60604153.2680067k492-19-31.67%
5 Years60604153.2680067k492-19-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:50:09